Nonferrous Metals

Watchlist
  • 7261.647
  • +69.895+0.97%
Trading Mar 4 11:14 CST
7264.301High7111.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00486RUSAL
5.1300.470+10.09%1.38M6.84M4.6604.6605.1604.58077.94B77.94B15.19B15.19B+0.59%+31.54%+64.95%+60.31%+119.23%+112.86%+61.83%--0.01%23.4235.3812.45%Aluminum
01818ZHAOJIN MINING
13.5800.360+2.72%6.31M85.56M13.40013.22013.76013.40046.20B37.23B3.40B2.74B-3.96%-3.28%+5.60%+21.68%+10.95%+63.10%+23.91%0.32%0.23%34.6460.902.72%Gold and Precious Metals
06680JLMAG
13.6400.260+1.94%7.55M101.46M13.02013.38013.80012.92018.72B3.11B1.37B227.64M-10.03%+21.14%+46.67%+42.53%+163.21%+100.99%+74.65%2.68%3.31%63.4430.116.58%Other Metals and Minerals
01787SD GOLD
14.9200.220+1.50%1.58M23.52M14.78014.70015.00014.74066.74B12.82B4.47B858.99M-3.87%-4.24%+4.04%+10.36%+3.66%+20.14%+18.79%1.62%0.18%23.8333.531.77%Gold and Precious Metals
02899ZIJIN MINING
14.9800.100+0.67%8.07M119.93M14.74014.88014.98014.700398.13B89.71B26.58B5.99B-1.96%-5.43%-2.09%+0.81%-1.96%+14.43%+5.94%2.18%0.14%12.2517.081.88%Gold and Precious Metals
03330LINGBAO GOLD
5.0800.030+0.59%1.12M5.70M5.0705.0505.1205.0106.32B5.40B1.24B1.06B-5.05%-6.45%+5.39%+74.57%+75.78%+188.87%+74.57%1.40%0.11%17.4618.012.18%Gold and Precious Metals
00098XINGFA ALUM
7.3500.0000.00%0.000.000.0007.3500.0000.0003.09B3.09B420.65M420.65M+5.15%+4.26%+5.00%+4.85%-8.13%+33.39%+5.00%8.71%0.00%3.063.480.00%Aluminum
00661CDAYENONFER
0.0470.0000.00%52.00K2.44K0.0470.0470.0470.047841.09M841.09M17.90B17.90B-2.08%-2.08%+2.17%-9.62%-7.84%-9.62%-2.08%--0.00%LossLoss0.00%Copper
00358JIANGXI COPPER
12.240-0.040-0.33%3.50M42.72M12.22012.28012.28012.16042.38B16.98B3.46B1.39B-1.77%-3.62%-1.13%-2.86%-4.08%+5.69%-1.77%5.38%0.25%5.635.690.98%Copper
02068CHALIECO
1.920-0.010-0.52%1.59M3.06M1.9501.9301.9501.9005.73B766.99M2.99B399.48M+3.78%+3.23%+6.08%-4.95%+20.00%+1.05%+4.92%--0.40%LossLoss2.59%Heavy Infrastructure
03993CMOC
5.220-0.030-0.57%8.62M44.73M5.2205.2505.2505.160112.23B20.53B21.50B3.93B-4.74%-8.42%-13.29%-10.77%-15.67%+7.18%-0.57%3.26%0.22%7.1912.341.71%Other Metals and Minerals
01378CHINAHONGQIAO
12.720-0.080-0.63%6.47M81.95M12.64012.80012.92012.520120.38B120.38B9.46B9.46B+4.09%+4.26%-1.85%+9.28%+31.54%+135.99%+8.16%6.93%0.07%6.059.523.13%Aluminum
02600CHALCO
4.680-0.060-1.27%3.60M16.80M4.6804.7404.7204.64080.29B18.46B17.16B3.94B+0.43%-3.11%-5.84%0.00%-1.91%+17.19%+4.23%3.76%0.09%6.9710.831.69%Aluminum
01772GANFENGLITHIUM
22.600-0.800-3.42%5.81M131.56M22.90023.40022.90022.25045.59B9.12B2.02B403.57M+3.20%+1.80%+15.90%-10.50%+33.73%+1.70%+12.44%3.88%1.44%Loss8.292.78%Other Metals and Minerals
09696TIANQI LITHIUM
24.850-1.050-4.05%1.31M32.60M25.25025.90025.45024.50040.78B4.08B1.64B164.12M-1.00%-1.19%+9.47%-8.30%+28.89%-28.22%+3.33%5.96%0.80%Loss5.083.67%Other Metals and Minerals

News

Comments

Read more