Nonferrous Metals

Watchlist
  • 6998.592
  • +44.348+0.64%
Not Open Dec 12 16:00 CST
7080.188High6958.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00661CDAYENONFER
0.0510.003+6.25%548.00K26.86K0.0490.0480.0510.049912.67M912.67M17.90B17.90B+2.00%+2.00%-1.92%+8.51%-27.14%-3.77%-15.00%--0.00%LossLoss4.17%Copper
00486RUSAL
3.3600.110+3.38%707.00K2.39M3.2503.2503.4203.25051.05B51.05B15.19B15.19B+4.35%+8.04%+8.39%+47.37%+40.00%+34.40%+24.44%--0.01%15.3423.175.23%Aluminum
00098XINGFA ALUM
7.1400.120+1.71%15.00K106.53K7.0107.0207.1407.0103.00B3.00B420.65M420.65M+2.29%+2.15%-0.42%-6.91%-14.18%+29.58%+29.35%8.96%0.00%2.973.381.85%Aluminum
01772GANFENGLITHIUM
22.6000.300+1.35%6.35M143.78M22.10022.30023.05022.05045.59B9.12B2.02B403.57M-1.74%-8.50%-3.83%+43.04%+31.99%-9.86%-21.04%3.88%1.57%Loss8.294.48%Other Metals and Minerals
03330LINGBAO GOLD
2.9500.030+1.03%6.60M19.43M2.9702.9203.0202.8703.67B2.00B1.24B676.50M+4.24%+1.72%+3.15%-2.64%-3.91%+140.11%+92.99%2.41%0.98%10.1410.465.14%Gold and Precious Metals
09696TIANQI LITHIUM
26.5000.250+0.95%682.90K18.21M26.30026.25027.05026.20043.49B4.35B1.64B164.12M+2.71%+0.38%-5.36%+34.25%+6.00%-31.91%-36.40%5.59%0.42%Loss5.413.24%Other Metals and Minerals
02899ZIJIN MINING
15.6200.140+0.90%34.13M535.30M15.62015.48015.86015.460415.15B93.55B26.58B5.99B+5.26%+5.40%+8.32%+5.97%-5.62%+32.42%+26.06%2.09%0.57%12.7717.812.58%Gold and Precious Metals
01787SD GOLD
13.8200.100+0.73%8.56M118.90M14.02013.72014.04013.74061.82B11.87B4.47B858.99M+4.70%+3.29%+4.54%-12.27%-13.26%-9.19%-5.21%1.74%1.00%22.0831.062.19%Gold and Precious Metals
00358JIANGXI COPPER
13.1400.080+0.61%6.02M79.50M13.12013.06013.30013.06045.50B18.23B3.46B1.39B+3.30%+6.48%+5.63%+5.97%-19.09%+26.83%+26.58%5.02%0.43%6.046.111.84%Copper
03993CMOC
5.8700.030+0.51%23.26M136.74M5.8405.8405.9505.780126.79B23.09B21.60B3.93B+1.91%+3.16%+0.17%+3.53%-17.79%+45.64%+43.16%2.90%0.59%8.1213.942.91%Other Metals and Minerals
01818ZHAOJIN MINING
11.6200.0000.00%8.90M104.32M11.80011.62011.90011.58039.54B31.86B3.40B2.74B+8.19%+4.12%+5.25%-10.34%-15.06%+13.52%+20.22%0.38%0.33%29.6452.112.75%Gold and Precious Metals
02600CHALCO
4.740-0.010-0.21%31.53M149.59M4.7504.7504.7704.71081.32B18.69B17.16B3.94B0.00%+1.07%-0.86%+3.46%-12.93%+33.76%+27.30%3.71%0.80%7.0610.971.26%Aluminum
02068CHALIECO
2.040-0.010-0.49%4.30M8.70M2.0402.0502.0501.9506.09B814.93M2.99B399.48M+0.99%+2.51%-1.45%+30.77%+14.61%+38.78%+39.73%--1.08%LossLoss4.88%Heavy Infrastructure
01378CHINAHONGQIAO
12.020-0.100-0.83%18.34M222.22M12.16012.12012.24011.920113.90B113.90B9.48B9.48B-0.17%+5.25%+4.34%+26.39%+0.08%+138.02%+118.15%7.32%0.19%5.729.002.64%Aluminum
06680JLMAG
9.220-0.150-1.60%3.47M32.15M9.3709.3709.4509.12012.40B1.85B1.35B200.75M-5.73%+1.21%+7.46%+75.21%+43.79%-5.21%-4.62%4.06%1.73%41.9119.963.52%Other Metals and Minerals

News

Comments

Read more