Nonferrous Metals

Watchlist
  • 8106.534
  • -352.404-4.17%
Market Closed Mar 21 16:00 CST
8456.954High8060.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00486RUSAL
4.9200.020+0.41%2.01M9.89M4.9004.9005.0304.80074.75B74.75B15.19B15.19B-3.72%-3.53%+7.42%+56.69%+108.47%+109.36%+55.21%--0.01%12.0012.004.69%Aluminum
00661CDAYENONFER
0.0500.0000.00%4.46M219.06K0.0510.0500.0510.048894.78M894.78M17.90B17.90B-3.85%0.00%+6.38%-1.96%-1.96%-20.63%+4.17%--0.03%LossLoss6.00%Copper
02068CHALIECO
1.940-0.030-1.52%2.92M5.72M1.9601.9701.9901.9305.79B774.98M2.99B399.48M-1.02%-3.96%+4.86%+0.52%+16.17%-3.00%+6.01%--0.73%LossLoss3.05%Heavy Infrastructure
01378CHINAHONGQIAO
15.080-0.380-2.46%44.84M683.31M15.44015.46015.66014.960142.72B142.72B9.46B9.46B+0.13%+0.94%+16.90%+30.22%+39.24%+143.62%+28.23%5.84%0.47%5.915.914.53%Aluminum
00098XINGFA ALUM
7.920-0.220-2.70%66.00K537.22K8.2508.1408.2507.9203.33B3.33B420.65M420.65M+5.88%+8.49%+13.30%+13.14%+4.62%+38.22%+13.14%8.08%0.02%3.303.754.05%Aluminum
02600CHALCO
5.120-0.170-3.21%45.84M236.79M5.2905.2905.3105.07087.84B20.19B17.16B3.94B-2.29%-3.03%+2.61%+16.89%-0.22%+22.68%+14.03%3.44%1.16%7.6311.854.54%Aluminum
09696TIANQI LITHIUM
24.600-0.850-3.34%2.55M63.01M25.45025.45025.50024.30040.37B4.04B1.64B164.12M-4.47%-5.38%-1.40%+1.86%+10.56%-37.19%+2.29%6.02%1.55%Loss5.034.72%Other Metals and Minerals
01787SD GOLD
17.480-0.640-3.53%16.42M289.10M18.12018.12018.16017.36078.20B15.02B4.47B858.99M+5.30%+12.63%+10.63%+35.09%+4.84%+18.12%+39.17%1.38%1.91%27.9239.284.42%Gold and Precious Metals
01772GANFENGLITHIUM
22.100-0.950-4.12%10.45M233.36M23.20023.05023.25021.90044.58B8.92B2.02B403.57M-2.64%-6.16%-0.23%+8.07%+19.59%-17.61%+9.95%3.97%2.59%Loss8.115.86%Other Metals and Minerals
00358JIANGXI COPPER
13.540-0.600-4.24%26.89M368.97M14.20014.14014.20013.50046.89B18.79B3.46B1.39B-0.73%+1.80%+7.12%+9.19%-2.87%+13.58%+8.67%4.87%1.94%6.236.304.95%Copper
03330LINGBAO GOLD-1K
5.890-0.290-4.69%9.18M54.39M6.1806.1806.1805.8207.58B6.51B1.29B1.11B+1.20%+1.20%+6.13%+114.96%+85.22%+157.36%+102.41%1.17%0.83%20.9621.585.83%Gold and Precious Metals
02899ZIJIN MINING
17.280-0.900-4.95%105.79M1.84B18.18018.18018.20017.120459.26B103.49B26.58B5.99B+1.17%+8.14%+10.34%+20.33%+3.23%+18.27%+22.21%1.89%1.77%14.1319.705.94%Gold and Precious Metals
03993CMOC
6.150-0.380-5.82%84.93M532.21M6.6006.5306.6606.130132.22B24.19B21.50B3.93B-3.15%+4.06%+8.85%+12.02%-8.35%+11.61%+17.14%2.76%2.16%8.4714.548.12%Other Metals and Minerals
01818ZHAOJIN MINING
15.040-0.940-5.88%48.66M747.51M16.04015.98016.16015.00051.17B41.23B3.40B2.74B+0.27%+7.28%+5.03%+43.51%+9.14%+62.66%+37.23%0.29%1.78%32.7032.707.26%Gold and Precious Metals
06680JLMAG
13.260-1.160-8.04%5.72M78.17M14.58014.42014.58013.24018.19B3.02B1.37B227.64M-8.93%-3.77%-10.28%+52.24%+140.65%+84.52%+69.78%2.76%2.51%61.6729.279.29%Other Metals and Minerals

News

Comments

Read more