Nonferrous Metals

Watchlist
  • 6764.736
  • +117.316+1.76%
Market Closed Jan 10 16:00 CST
6800.673High6669.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
4.1800.700+20.11%25.80M100.74M3.5503.4804.1803.5105.20B2.83B1.24B676.50M+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%1.70%3.81%14.3614.8219.25%Gold and Precious Metals
03993CMOC
5.7300.230+4.18%35.01M199.36M5.5005.5005.7705.500123.76B22.54B21.60B3.93B+5.72%+7.30%-0.52%-18.14%-20.31%+40.43%+9.14%2.97%0.89%7.9313.614.91%Other Metals and Minerals
02899ZIJIN MINING
15.1400.460+3.13%52.81M797.17M15.00014.68015.24014.820402.39B90.67B26.58B5.99B+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%Gold and Precious Metals
00661CDAYENONFER
0.0440.001+2.33%2.86M123.02K0.0430.0430.0450.042787.41M787.41M17.90B17.90B-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%LossLoss6.98%Copper
00486RUSAL
3.2000.050+1.59%519.00K1.61M3.2203.1503.2203.09048.62B48.62B15.19B15.19B+3.56%0.00%-1.54%+28.00%+29.55%+22.14%+0.95%--0.00%14.6122.074.13%Aluminum
02600CHALCO
4.6100.060+1.32%38.80M179.74M4.5304.5504.6804.50079.09B18.18B17.16B3.94B+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%Aluminum
01787SD GOLD
13.8200.140+1.02%9.23M127.80M13.72013.68014.00013.68061.82B11.87B4.47B858.99M+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%Gold and Precious Metals
00358JIANGXI COPPER
12.7000.0000.00%8.32M106.34M12.76012.70013.08012.64043.98B17.62B3.46B1.39B+0.63%+2.58%-1.70%-12.89%-14.65%+24.01%+1.93%5.19%0.60%5.845.913.47%Copper
01818ZHAOJIN MINING
11.920-0.020-0.17%9.56M114.04M12.14011.94012.18011.76040.56B32.68B3.40B2.74B+4.38%+11.61%+8.76%-7.45%-24.17%+33.24%+8.76%0.37%0.35%30.4153.453.52%Gold and Precious Metals
06680JLMAG
8.080-0.030-0.37%11.28M93.00M8.1308.1108.4407.99011.09B1.84B1.37B227.64M+7.88%-3.35%-12.46%+24.31%+39.98%-12.80%+3.46%4.53%4.96%37.5817.845.55%Other Metals and Minerals
00098XINGFA ALUM
6.940-0.040-0.57%12.00K83.44K7.0006.9807.0006.9402.92B2.92B420.65M420.65M0.00%+0.58%-0.57%-10.34%-11.25%+25.95%-0.86%9.22%0.00%2.893.290.86%Aluminum
01378CHINAHONGQIAO
11.440-0.100-0.87%26.18M302.09M11.64011.54011.72011.380108.40B108.40B9.48B9.48B-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%Aluminum
02068CHALIECO
1.760-0.030-1.68%947.00K1.67M1.7901.7901.7901.7505.26B703.08M2.99B399.48M-0.56%-5.88%-14.15%-5.38%+0.57%+23.94%-3.83%--0.24%LossLoss2.24%Heavy Infrastructure
01772GANFENGLITHIUM
19.900-0.600-2.93%3.76M75.62M20.40020.50020.70019.82040.14B8.03B2.02B403.57M+2.68%-3.86%-12.14%-0.50%+14.11%-26.90%-1.00%4.41%0.93%Loss7.304.29%Other Metals and Minerals
09696TIANQI LITHIUM
22.900-0.700-2.97%714.80K16.47M23.60023.60023.80022.65037.58B3.76B1.64B164.12M-1.29%-5.95%-12.26%-7.29%+5.29%-42.85%-4.78%6.47%0.44%Loss4.684.87%Other Metals and Minerals

News

Comments

Read more