Nonferrous Metals

Watchlist
  • 7047.173
  • -343.198-4.64%
Market Closed Feb 28 16:00 CST
7308.931High7034.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00098XINGFA ALUM
7.230-0.040-0.55%39.00K283.09K7.3007.2707.3007.2303.04B3.04B420.65M420.65M+3.43%+2.55%+4.18%+3.43%-13.72%+31.45%+3.29%8.85%0.01%3.013.430.96%Aluminum
02068CHALIECO
1.910-0.020-1.04%6.45M12.48M1.9401.9301.9901.8805.70B763.00M2.99B399.48M+3.24%+2.69%+4.95%-4.02%+18.63%-9.91%+4.37%--1.61%LossLoss5.70%Heavy Infrastructure
00661CDAYENONFER
0.046-0.001-2.13%5.17M237.95K0.0470.0470.0470.045823.20M823.20M17.90B17.90B-2.13%-6.12%0.00%-8.00%-14.81%-9.80%-4.17%--0.03%LossLoss4.26%Copper
01818ZHAOJIN MINING
13.000-0.340-2.55%18.11M233.74M13.34013.34013.34012.74044.23B35.64B3.40B2.74B-9.22%-8.84%+7.08%+16.49%+1.40%+61.57%+18.61%0.34%0.66%33.1658.304.50%Gold and Precious Metals
01787SD GOLD
14.440-0.400-2.70%10.15M147.49M14.68014.84014.70014.42064.60B12.40B4.47B858.99M-8.61%-9.64%+8.25%+7.92%-3.69%+21.35%+14.97%1.67%1.18%23.0732.451.89%Gold and Precious Metals
01378CHINAHONGQIAO
12.400-0.380-2.97%29.77M372.31M12.60012.78012.84012.280117.35B117.35B9.46B9.46B-3.88%-1.43%-4.47%+8.58%+22.65%+134.85%+5.44%7.10%0.32%5.909.284.38%Aluminum
00358JIANGXI COPPER
12.220-0.460-3.63%19.46M240.51M12.56012.68012.60012.22042.31B16.96B3.46B1.39B-3.32%-7.56%-0.49%-0.97%-7.14%+11.69%-1.93%5.39%1.40%5.625.683.00%Copper
02899ZIJIN MINING
14.540-0.620-4.09%66.84M980.78M15.02015.16015.02014.540386.44B87.08B26.58B5.99B-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%2.25%1.12%11.8916.583.17%Gold and Precious Metals
02600CHALCO
4.530-0.220-4.63%39.35M181.12M4.6904.7504.7104.53077.72B17.87B17.16B3.94B-9.22%-8.48%-8.67%-3.41%-5.65%+17.25%+0.89%3.89%1.00%6.7510.493.79%Aluminum
03993CMOC
5.210-0.300-5.44%64.13M338.43M5.4805.5105.4805.200112.01B20.49B21.50B3.93B-7.79%-13.17%-8.92%-8.44%-18.08%+15.51%-0.76%3.26%1.63%7.1812.325.08%Other Metals and Minerals
09696TIANQI LITHIUM
24.550-1.450-5.58%3.41M86.29M26.20026.00026.25024.30040.29B4.03B1.64B164.12M-1.60%-1.60%+9.11%-7.01%+24.49%-28.46%+2.08%6.04%2.08%Loss5.027.50%Other Metals and Minerals
01772GANFENGLITHIUM
21.850-1.700-7.22%20.50M462.60M23.50023.55023.90021.60044.08B8.82B2.02B403.57M-1.35%+0.92%+13.10%-11.54%+26.15%+0.82%+8.71%4.01%5.08%Loss8.029.77%Other Metals and Minerals
03330LINGBAO GOLD
4.940-0.440-8.18%13.50M68.09M5.2505.3805.3004.9006.14B5.25B1.24B1.06B-10.99%-10.83%+5.33%+70.34%+66.89%+209.02%+69.76%1.44%1.27%16.9817.527.44%Gold and Precious Metals
00486RUSAL
5.010-0.490-8.91%4.14M21.06M5.4905.5005.4904.98076.12B76.12B15.19B15.19B+9.39%+29.79%+60.58%+61.09%+109.62%+106.17%+58.04%--0.03%22.8834.559.27%Aluminum
06680JLMAG
12.680-1.660-11.58%13.09M172.47M14.60014.34014.60012.56017.40B2.89B1.37B227.64M-14.21%+20.30%+36.34%+39.19%+136.91%+89.92%+62.36%2.89%5.75%58.9827.9914.23%Other Metals and Minerals

News

Comments

Read more