Nonferrous Metals

Watchlist
  • 6903.169
  • -23.872-0.34%
Not Open Jan 22 16:00 CST
6959.113High6834.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
4.9900.670+15.51%14.42M69.52M4.3804.3205.0404.3806.20B3.38B1.24B676.50M+28.28%+42.98%+84.13%+65.78%+54.97%+222.23%+71.48%1.42%2.13%17.1517.7015.28%Gold and Precious Metals
00661CDAYENONFER
0.0470.002+4.44%1.34M61.12K0.0440.0450.0470.044841.09M841.09M17.90B17.90B+2.17%+4.44%-7.84%-16.07%-16.07%-7.84%-2.08%--0.01%LossLoss6.67%Copper
01787SD GOLD
14.6200.620+4.43%14.93M214.99M14.12014.00014.70014.04065.40B12.56B4.47B858.99M+4.58%+7.98%+15.66%-12.77%-7.07%+8.46%+16.40%1.65%1.74%23.3532.854.71%Gold and Precious Metals
06680JLMAG
8.4100.250+3.06%16.49M141.07M8.2008.1608.7508.20011.54B1.91B1.37B227.64M-3.44%+8.10%-3.89%+13.34%+56.26%-0.90%+7.68%4.35%7.24%39.1218.576.74%Other Metals and Minerals
01818ZHAOJIN MINING
12.5400.320+2.62%10.51M131.35M12.36012.22012.66012.24042.67B34.38B3.40B2.74B+5.20%+7.00%+21.98%-10.56%-4.71%+53.75%+14.42%0.35%0.38%31.9956.233.44%Gold and Precious Metals
03993CMOC
5.7700.050+0.87%28.90M165.20M5.7405.7205.8105.610124.63B22.70B21.60B3.93B+4.15%+4.53%+8.66%-15.40%-6.94%+37.04%+9.90%2.95%0.74%7.9813.713.50%Other Metals and Minerals
00098XINGFA ALUM
6.9100.010+0.14%0.000.006.9106.9000.0000.0002.91B2.91B420.65M420.65M+0.58%-1.14%-0.72%-8.72%-11.86%+24.28%-1.29%9.26%0.00%2.883.270.00%Aluminum
00486RUSAL
3.180-0.030-0.93%184.00K589.09K3.2103.2103.2103.15048.31B48.31B15.19B15.19B+0.63%-1.24%+4.26%+14.39%+31.95%+26.69%+0.32%--0.00%14.5221.931.87%Aluminum
02899ZIJIN MINING
14.840-0.160-1.07%44.07M654.37M15.14015.00015.20014.720394.41B88.87B26.58B5.99B+2.49%+1.50%+5.55%-11.88%-3.58%+25.65%+4.95%2.20%0.74%12.1316.923.20%Gold and Precious Metals
01378CHINAHONGQIAO
12.740-0.180-1.39%22.23M282.53M13.08012.92013.08012.580120.72B120.72B9.48B9.48B+11.56%+16.24%+10.02%-0.39%+40.77%+154.80%+8.33%6.91%0.24%6.079.543.87%Aluminum
02600CHALCO
4.860-0.070-1.42%18.68M90.80M4.9404.9304.9404.82083.38B19.17B17.16B3.94B+5.19%+11.98%+13.02%-14.00%+13.52%+38.32%+8.24%3.62%0.47%7.2411.252.43%Aluminum
02068CHALIECO
1.800-0.030-1.64%377.00K676.98K1.7901.8301.8201.7805.37B719.06M2.99B399.48M-0.55%+0.56%-3.23%-8.63%+11.80%+30.43%-1.64%--0.09%LossLoss2.19%Heavy Infrastructure
09696TIANQI LITHIUM
23.400-0.450-1.89%1.09M25.34M23.95023.85024.15023.00038.40B3.84B1.64B164.12M-2.70%0.00%-3.31%-12.52%+13.87%-42.25%-2.70%6.33%0.66%Loss4.784.82%Other Metals and Minerals
01772GANFENGLITHIUM
20.500-0.400-1.91%4.76M97.29M21.00020.90021.05020.10041.35B8.27B2.02B403.57M-1.20%0.00%-0.97%-8.07%+31.07%-21.82%+1.99%4.28%1.18%Loss7.524.55%Other Metals and Minerals
00358JIANGXI COPPER
12.720-0.260-2.00%7.91M100.94M12.96012.98012.96012.68044.05B17.65B3.46B1.39B+1.44%+1.44%+3.92%-11.67%-6.47%+21.37%+2.09%5.18%0.57%5.855.922.16%Copper

News

Comments

Read more