Nonferrous Metals

Watchlist
  • 6855.017
  • +21.588+0.32%
Not Open Dec 4 16:00 CST
6906.911High6812.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
12.0800.340+2.90%21.09M253.53M11.76011.74012.20011.700114.46B114.46B9.48B9.48B+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.22%5.759.054.26%Aluminum
02899ZIJIN MINING
15.0200.200+1.35%28.38M425.35M14.80014.82015.16014.760399.20B89.95B26.58B5.99B-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%Gold and Precious Metals
00358JIANGXI COPPER
12.9400.160+1.25%5.72M73.67M12.78012.78012.94012.72044.81B17.95B3.46B1.39B+2.70%+0.31%-5.82%+4.69%-17.16%+25.38%+24.65%5.09%0.41%5.956.021.72%Copper
02600CHALCO
4.7800.020+0.42%21.54M103.41M4.8204.7604.8904.75082.01B18.85B17.16B3.94B-0.62%-2.87%-6.66%+5.02%-11.05%+28.72%+28.37%3.68%0.55%7.1211.062.94%Aluminum
03330LINGBAO GOLD
2.9100.010+0.34%698.00K2.03M2.8902.9002.9202.8903.62B1.97B1.24B676.50M-4.59%-2.68%-11.28%+2.46%-1.36%+144.83%+90.37%2.44%0.10%10.0010.321.03%Gold and Precious Metals
03993CMOC
5.8600.010+0.17%12.85M75.71M5.9005.8505.9505.840126.57B23.05B21.60B3.93B+1.56%-2.98%-14.83%+0.86%-14.46%+37.22%+42.91%2.90%0.33%8.1113.921.88%Other Metals and Minerals
02068CHALIECO
2.040-0.010-0.49%2.24M4.56M2.0702.0502.0702.0206.09B814.93M2.99B399.48M+0.99%-2.39%-6.85%+29.11%+14.61%+36.91%+39.73%--0.56%LossLoss2.44%Heavy Infrastructure
00098XINGFA ALUM
6.980-0.050-0.71%23.00K160.51K6.9807.0306.9806.9502.94B2.94B420.65M420.65M-0.14%-3.72%-5.16%-12.86%-6.93%+25.31%+26.45%9.17%0.01%2.913.310.43%Aluminum
01787SD GOLD
13.340-0.140-1.04%5.76M76.92M13.56013.48013.60013.26059.68B11.46B4.47B858.99M-2.91%-4.30%-11.19%-6.93%-17.75%-8.37%-8.50%1.81%0.67%21.3129.982.52%Gold and Precious Metals
06680JLMAG
9.930-0.150-1.49%27.85M286.41M10.08010.08010.6409.87013.36B1.99B1.35B200.75M+7.82%+14.93%-7.71%+93.11%+49.95%+1.05%+2.73%3.77%13.87%45.1421.497.64%Other Metals and Minerals
00661CDAYENONFER
0.050-0.001-1.96%3.94M194.50K0.0500.0510.0500.048894.78M894.78M17.90B17.90B+2.04%0.00%-9.09%+4.17%-32.43%-9.09%-16.67%--0.02%LossLoss3.92%Copper
01818ZHAOJIN MINING
10.840-0.220-1.99%13.77M149.90M11.08011.06011.12010.80036.88B29.72B3.40B2.74B-5.08%-6.87%-14.10%-9.21%-20.53%+11.11%+12.15%0.41%0.50%27.6548.612.89%Gold and Precious Metals
00486RUSAL
3.130-0.090-2.80%191.00K598.65K3.2003.2203.2003.08047.55B47.55B15.19B15.19B-0.63%-4.57%-17.41%+33.19%+19.47%+15.50%+15.93%--0.00%14.2921.593.73%Aluminum
01772GANFENGLITHIUM
24.200-0.900-3.59%5.77M141.84M25.00025.10025.35024.10048.82B9.77B2.02B403.57M-1.22%-6.20%+6.14%+44.91%+29.81%-3.29%-15.45%3.62%1.43%Loss8.884.98%Other Metals and Minerals
09696TIANQI LITHIUM
26.200-1.200-4.38%1.58M41.54M27.45027.40027.45026.00043.00B4.30B1.64B164.12M-2.06%-10.88%-5.42%+34.22%+0.89%-31.98%-37.12%5.66%0.96%Loss5.355.29%Other Metals and Minerals

News

Comments

Read more