Nonferrous Metals

Watchlist
  • 7297.514
  • +105.762+1.47%
Market Closed Mar 4 16:00 CST
7332.544High7111.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
5.3500.300+5.94%5.05M26.48M5.0705.0505.4205.0106.65B5.68B1.24B1.06B0.00%-1.47%+11.00%+83.85%+85.12%+204.22%+83.85%1.33%0.48%18.3818.978.12%Gold and Precious Metals
00486RUSAL
4.8800.220+4.72%2.17M10.76M4.6604.6605.1604.58074.14B74.14B15.19B15.19B-4.31%+25.13%+56.91%+52.50%+108.55%+102.49%+53.94%--0.01%22.2833.6612.45%Aluminum
01787SD GOLD
15.2800.580+3.95%8.09M122.33M14.78014.70015.30014.74068.35B13.13B4.47B858.99M-1.55%-1.93%+6.56%+13.02%+6.16%+23.04%+21.66%1.58%0.94%24.4134.343.81%Gold and Precious Metals
01818ZHAOJIN MINING
13.6800.460+3.48%15.08M205.92M13.40013.22013.84013.40046.54B37.50B3.40B2.74B-3.25%-2.56%+6.38%+22.58%+11.76%+64.30%+24.82%0.32%0.55%34.9061.353.33%Gold and Precious Metals
01378CHINAHONGQIAO
13.1600.360+2.81%28.03M363.39M12.64012.80013.22012.520124.54B124.54B9.46B9.46B+7.69%+7.87%+1.54%+13.06%+36.09%+144.16%+11.90%6.69%0.30%6.269.855.47%Aluminum
06680JLMAG
13.6400.260+1.94%12.02M162.30M13.02013.38013.80012.92018.72B3.11B1.37B227.64M-10.03%+21.14%+46.67%+42.53%+163.21%+100.99%+74.65%2.68%5.28%63.4430.116.58%Other Metals and Minerals
03993CMOC
5.3400.090+1.71%25.07M132.08M5.2205.2505.3605.160114.81B21.00B21.50B3.93B-2.55%-6.32%-11.30%-8.72%-13.73%+9.64%+1.71%3.18%0.64%7.3612.623.81%Other Metals and Minerals
02899ZIJIN MINING
15.1200.240+1.61%29.84M449.84M14.74014.88015.28014.700401.85B90.55B26.58B5.99B-1.05%-4.55%-1.18%+1.75%-1.05%+15.50%+6.93%2.16%0.50%12.3617.243.90%Gold and Precious Metals
02600CHALCO
4.7400.0000.00%12.54M58.95M4.6804.7404.7504.64081.32B18.69B17.16B3.94B+1.72%-1.86%-4.63%+1.28%-0.66%+18.69%+5.57%3.71%0.32%7.0610.972.32%Aluminum
00661CDAYENONFER
0.0470.0000.00%3.36M154.28K0.0470.0470.0470.045841.09M841.09M17.90B17.90B-2.08%-2.08%+2.17%-9.62%-7.84%-9.62%-2.08%--0.02%LossLoss4.26%Copper
00358JIANGXI COPPER
12.240-0.040-0.33%8.42M103.14M12.22012.28012.34012.16042.38B16.98B3.46B1.39B-1.77%-3.62%-1.13%-2.86%-4.08%+5.69%-1.77%5.38%0.61%5.635.691.47%Copper
02068CHALIECO
1.920-0.010-0.52%2.63M5.05M1.9501.9301.9501.9005.73B766.99M2.99B399.48M+3.78%+3.23%+6.08%-4.95%+20.00%+1.05%+4.92%--0.66%LossLoss2.59%Heavy Infrastructure
00098XINGFA ALUM
7.250-0.100-1.36%2.00K14.51K7.2607.3507.2607.2503.05B3.05B420.65M420.65M+9.02%+3.72%+2.55%+3.42%-9.38%+31.34%+3.57%8.83%0.00%3.023.440.14%Aluminum
01772GANFENGLITHIUM
22.800-0.600-2.56%11.77M267.12M22.90023.40023.10022.25045.99B9.20B2.02B403.57M+4.11%+2.70%+16.92%-9.70%+34.91%+2.60%+13.43%3.85%2.92%Loss8.363.63%Other Metals and Minerals
09696TIANQI LITHIUM
24.950-0.950-3.67%2.40M59.62M25.25025.90025.45024.50040.95B4.09B1.64B164.12M-0.60%-0.80%+9.91%-7.93%+29.41%-27.93%+3.74%5.94%1.46%Loss5.103.67%Other Metals and Minerals

News

Comments

Read more