Nonferrous Metals

Watchlist
  • 6886.423
  • -61.784-0.89%
Market Closed Jan 20 16:00 CST
6963.690High6873.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
12.8200.140+1.10%28.21M361.46M12.70012.68012.98012.660121.48B121.48B9.48B9.48B+12.26%+15.50%+10.71%-2.95%+45.02%+150.39%+9.01%6.86%0.30%6.109.602.52%Aluminum
01772GANFENGLITHIUM
21.4000.200+0.94%4.30M92.18M21.25021.20021.70021.20043.17B8.64B2.02B403.57M+5.16%+7.00%+2.15%0.00%+28.30%-23.08%+6.47%4.10%1.07%Loss7.852.36%Other Metals and Minerals
03330LINGBAO GOLD
3.9500.030+0.77%9.91M38.33M3.9303.9203.9903.7404.91B2.67B1.24B676.50M-3.66%+17.21%+44.16%+23.05%+27.01%+148.65%+35.74%1.80%1.47%13.5714.016.38%Gold and Precious Metals
00358JIANGXI COPPER
12.9400.020+0.15%5.84M75.21M12.80012.92012.96012.76044.81B17.95B3.46B1.39B+1.57%+2.37%+3.35%-11.13%-3.86%+24.41%+3.85%5.09%0.42%5.956.021.55%Copper
00098XINGFA ALUM
6.9000.0000.00%12.00K82.90K6.9106.9006.9106.9002.90B2.90B420.65M420.65M+0.73%-0.86%-1.71%-10.39%-11.88%+24.10%-1.43%9.28%0.00%2.873.270.15%Aluminum
09696TIANQI LITHIUM
24.350-0.050-0.20%934.40K22.80M24.50024.40024.80024.00039.96B4.00B1.64B164.12M+3.40%+3.18%+0.21%-6.70%+16.79%-40.34%+1.25%6.09%0.57%Loss4.983.28%Other Metals and Minerals
02068CHALIECO
1.830-0.010-0.54%831.00K1.53M1.8601.8401.8701.8205.46B731.04M2.99B399.48M+3.39%+2.81%-6.15%-8.50%+10.91%+32.61%0.00%--0.21%LossLoss2.72%Heavy Infrastructure
06680JLMAG
8.630-0.080-0.92%3.98M34.29M8.7108.7108.8308.54011.84B1.96B1.37B227.64M0.00%+10.64%-2.04%+22.24%+60.64%-2.88%+10.50%4.24%1.75%40.1419.053.33%Other Metals and Minerals
02600CHALCO
4.900-0.050-1.01%31.15M153.84M5.0004.9505.0104.88084.07B19.33B17.16B3.94B+5.15%+11.11%+10.86%-17.80%+16.63%+34.11%+9.13%3.59%0.79%7.3011.342.63%Aluminum
02899ZIJIN MINING
14.860-0.180-1.20%50.79M757.96M15.00015.04015.08014.800394.94B88.99B26.58B5.99B-3.00%+4.06%+2.77%-14.30%+0.47%+23.93%+5.09%2.20%0.85%12.1516.941.86%Gold and Precious Metals
00486RUSAL
3.130-0.040-1.26%373.00K1.17M3.1803.1703.1803.07047.55B47.55B15.19B15.19B-1.57%+0.32%-0.32%+8.68%+29.34%+24.70%-1.26%--0.00%14.2921.593.47%Aluminum
03993CMOC
5.740-0.090-1.54%23.32M134.68M5.8805.8305.9005.710123.98B22.58B21.60B3.93B+0.88%+4.94%+7.29%-18.12%-1.37%+35.68%+9.33%2.96%0.59%7.9413.633.26%Other Metals and Minerals
01787SD GOLD
13.800-0.280-1.99%6.36M87.93M13.98014.08014.02013.70061.73B11.85B4.47B858.99M-3.09%+1.92%+8.15%-22.44%-12.51%-0.86%+9.87%1.75%0.74%22.0431.012.27%Gold and Precious Metals
00661CDAYENONFER
0.045-0.001-2.17%1.64M74.82K0.0460.0460.0460.045805.30M805.30M17.90B17.90B-2.17%-2.17%-6.25%-18.18%-21.05%-15.09%-6.25%--0.01%LossLoss2.17%Copper
01818ZHAOJIN MINING
11.960-0.440-3.55%11.33M136.89M12.30012.40012.30011.94040.69B32.79B3.40B2.74B-1.64%+4.36%+13.90%-17.97%-7.72%+40.44%+9.12%0.37%0.41%30.5153.632.90%Gold and Precious Metals

News

Comments

Read more