Nonferrous Metal

Watchlist
  • 7283.490
  • +9.644+0.13%
Market Closed Jul 16 16:00 CST
7345.407High7149.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01787SD GOLD
17.6600.740+4.37%10.80M190.30M17.10016.92017.94017.00079.00B15.17B4.47B858.99M+4.62%+11.63%+11.49%-1.92%+47.09%+24.14%+20.41%0.87%1.26%34.7039.695.56%Gold and Precious Metals
01818ZHAOJIN MINING
15.8600.620+4.07%16.59M261.47M15.34015.24016.02015.20053.96B43.48B3.40B2.74B+5.87%+20.52%+21.25%+25.51%+108.79%+58.03%+64.08%0.28%0.61%60.5371.125.38%Gold and Precious Metals
01772GANFENGLITHIUM
17.4800.480+2.82%4.25M73.44M16.80017.00017.50016.70035.26B7.05B2.02B403.57M+12.92%+16.22%-2.69%-22.39%-27.98%-64.77%-38.93%5.02%1.05%14.896.414.71%Other Metals and Minerals
00661CDAYENONFER
0.0610.001+1.67%4.92M299.50K0.0600.0600.0630.0601.09B1.09B17.90B17.90B-6.15%-12.86%-12.86%-21.79%+19.61%-19.74%+1.67%--0.03%LossLoss5.00%Copper
03330LINGBAO GOLD
3.5200.050+1.44%4.32M15.22M3.4703.4703.5903.4304.38B2.38B1.24B676.50M+3.83%+14.29%+21.38%-0.24%+149.90%+196.15%+130.28%2.02%0.64%12.4812.484.61%Gold and Precious Metals
09696TIANQI LITHIUM
21.8500.250+1.16%738.83K16.05M21.70021.60022.00021.40035.86B3.59B1.64B164.12M+4.55%+0.46%-15.47%-37.51%-41.76%-55.29%-47.56%6.78%0.45%Loss4.462.78%Other Metals and Minerals
02068CHALIECO
1.7500.010+0.57%4.19M7.36M1.7301.7401.7901.7205.18B699.08M2.96B399.48M+4.17%+4.79%0.00%-9.79%+36.72%-12.94%+19.86%--1.05%LossLoss4.02%Heavy Infrastructure
02899ZIJIN MINING
17.7800.100+0.57%39.22M698.19M17.58017.68018.00017.440472.55B106.48B26.58B5.99B-0.34%+6.98%+8.95%+3.73%+58.75%+58.96%+42.24%1.53%0.66%19.5220.273.17%Gold and Precious Metals
00486RUSAL
2.4300.010+0.41%58.00K142.54K2.4902.4202.4902.43036.92B36.92B15.19B15.19B0.00%0.00%-0.82%-4.71%-3.19%-25.46%-10.00%--0.00%16.7616.762.48%Aluminum
03993CMOC
7.700-0.030-0.39%27.76M213.01M7.7407.7307.8207.460166.31B30.29B21.60B3.93B-1.41%+6.21%+12.07%+6.94%+92.48%+91.05%+87.79%2.21%0.71%15.0718.294.66%Other Metals and Minerals
00098XINGFA ALUM
7.950-0.040-0.50%2.00K15.94K7.9707.9907.9707.9703.34B3.34B420.65M420.65M-0.63%+0.63%+1.15%+14.39%+45.60%+34.06%+44.02%8.05%0.00%3.773.770.00%Aluminum
01378CHINAHONGQIAO
10.640-0.100-0.93%52.64M551.74M10.72010.74010.72010.140100.82B100.82B9.48B9.48B-13.36%-8.75%-9.83%+10.03%+103.05%+83.45%+74.43%5.92%0.56%7.977.975.40%Aluminum
06680JLMAG
5.840-0.070-1.18%464.00K2.73M5.9005.9105.9605.7907.86B1.17B1.35B200.75M-4.26%-7.15%-11.11%-11.03%-26.30%-48.84%-40.13%4.90%0.23%14.6412.642.88%Other Metals and Minerals
00358JIANGXI COPPER
15.640-0.480-2.98%7.69M120.75M16.12016.12016.12015.54054.16B21.70B3.46B1.39B-4.52%-0.26%+2.09%+3.85%+57.65%+39.88%+50.66%4.21%0.55%7.327.273.60%Copper
02600CHALCO
5.190-0.320-5.81%51.03M266.89M5.5105.5105.6005.13089.05B20.47B17.16B3.94B-9.42%-3.89%-3.03%+3.55%+53.90%+51.65%+36.14%1.70%1.29%11.3112.018.53%Aluminum

News