Nonferrous Metals

Watchlist
  • 6948.208
  • +120.316+1.76%
Market Closed Jan 17 16:00 CST
6978.792High6831.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
12.6800.620+5.14%41.37M517.28M12.10012.06012.80011.900120.15B120.15B9.48B9.48B+10.84%+10.45%+10.45%-3.87%+39.65%+154.62%+7.82%6.94%0.44%6.049.507.46%Aluminum
03993CMOC
5.8300.170+3.00%27.42M159.02M5.7105.6605.8705.630125.92B22.93B21.60B3.93B+1.75%+7.56%+7.37%-17.66%-6.57%+40.13%+11.05%2.92%0.70%8.0613.854.24%Other Metals and Minerals
01818ZHAOJIN MINING
12.4000.280+2.31%9.03M111.81M12.24012.12012.48012.14042.19B34.00B3.40B2.74B+4.03%+8.58%+18.32%-12.06%-13.89%+47.51%+13.14%0.35%0.33%31.6355.612.81%Gold and Precious Metals
02600CHALCO
4.9500.110+2.27%42.36M208.62M4.8104.8404.9904.81084.92B19.52B17.16B3.94B+7.38%+10.24%+12.24%-18.60%+13.24%+39.69%+10.24%3.56%1.07%7.3811.463.72%Aluminum
02899ZIJIN MINING
15.0400.200+1.35%53.22M798.66M14.86014.84015.14014.760399.73B90.07B26.58B5.99B-0.66%+4.01%+5.03%-12.56%-3.53%+26.49%+6.36%2.17%0.89%12.3017.152.56%Gold and Precious Metals
02068CHALIECO
1.8400.020+1.10%589.00K1.08M1.8301.8201.8401.8005.49B735.04M2.99B399.48M+4.55%+3.95%-7.54%-5.15%+12.88%+34.31%+0.55%--0.15%LossLoss2.20%Heavy Infrastructure
01772GANFENGLITHIUM
21.2000.200+0.95%5.88M126.04M21.10021.00021.75021.10042.76B8.56B2.02B403.57M+6.53%+9.39%+1.44%+3.16%+27.71%-23.67%+5.47%4.14%1.46%Loss7.783.10%Other Metals and Minerals
00486RUSAL
3.1700.010+0.32%317.00K994.64K3.1603.1603.1803.03048.16B48.16B15.19B15.19B-0.94%+2.59%+0.63%+22.39%+32.08%+26.80%0.00%--0.00%14.4721.864.75%Aluminum
00098XINGFA ALUM
6.9000.020+0.29%2.27K15.59K6.8806.8806.8806.8802.90B2.90B420.65M420.65M-0.58%-0.58%-1.43%-9.33%-11.76%+22.78%-1.43%9.28%0.00%2.873.270.00%Aluminum
09696TIANQI LITHIUM
24.4000.0000.00%1.75M43.22M24.15024.40025.50024.15040.05B4.00B1.64B164.12M+6.55%+5.17%+0.21%-2.01%+20.20%-40.73%+1.46%6.07%1.07%Loss4.995.53%Other Metals and Minerals
00661CDAYENONFER
0.0460.0000.00%2.66M121.65K0.0460.0460.0460.045823.20M823.20M17.90B17.90B+4.55%-2.13%-4.17%-19.30%-19.30%-14.81%-4.17%--0.02%LossLoss2.17%Copper
00358JIANGXI COPPER
12.920-0.020-0.15%9.31M119.77M12.94012.94012.94012.74044.74B17.93B3.46B1.39B+1.73%+2.38%+2.87%-11.26%-7.18%+27.16%+3.69%5.10%0.67%5.946.011.55%Copper
01787SD GOLD
14.080-0.040-0.28%5.91M83.76M14.14014.12014.32014.04062.99B12.09B4.47B858.99M+1.88%+3.38%+11.22%-20.15%-16.05%+2.33%+12.10%1.71%0.69%22.4931.641.98%Gold and Precious Metals
06680JLMAG
8.710-0.150-1.69%5.96M52.32M8.8608.8608.9808.62011.95B1.98B1.37B227.64M+7.80%+16.29%-1.80%+22.68%+60.93%-3.61%+11.52%4.20%2.62%40.5119.234.06%Other Metals and Minerals
03330LINGBAO GOLD
3.920-0.120-2.97%5.96M23.56M4.0704.0404.0903.8504.87B2.65B1.24B676.50M-6.22%+12.00%+44.12%+25.24%+17.72%+153.13%+34.71%1.81%0.88%13.4713.905.94%Gold and Precious Metals

News

Comments

Read more