Nonferrous Metals

Watchlist
  • 7701.604
  • -188.190-2.39%
Market Closed Mar 11 16:00 CST
7722.690High7592.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
15.1200.360+2.44%14.61M218.51M14.36014.76015.46014.14020.75B3.44B1.37B227.64M+11.67%-0.26%+53.50%+59.33%+196.92%+112.77%+93.60%2.42%6.42%70.3333.388.94%Other Metals and Minerals
00486RUSAL
5.0100.010+0.20%931.00K4.62M4.8605.0005.0404.83076.12B76.12B15.19B15.19B+2.87%-1.76%+59.55%+60.58%+117.83%+111.39%+58.04%--0.01%22.8834.554.20%Aluminum
01378CHINAHONGQIAO
14.5800.0000.00%34.06M485.97M14.22014.58014.60013.920137.98B137.98B9.46B9.46B+10.96%+19.31%+10.45%+16.83%+63.82%+172.01%+23.98%6.04%0.36%6.9410.914.66%Aluminum
00661CDAYENONFER
0.0500.0000.00%3.04M150.34K0.0500.0500.0500.047894.78M894.78M17.90B17.90B+6.38%+4.17%+4.17%-3.85%+8.70%-5.66%+4.17%--0.02%LossLoss6.00%Copper
01787SD GOLD
15.420-0.120-0.77%5.05M77.37M15.20015.54015.48015.16068.98B13.25B4.47B858.99M+1.18%-0.64%-4.10%+13.72%+8.34%+21.05%+22.77%1.56%0.59%24.6334.652.06%Gold and Precious Metals
00098XINGFA ALUM
7.280-0.110-1.49%8.00K58.16K7.4007.3907.4007.2503.06B3.06B420.65M420.65M+0.41%+9.47%+3.70%+4.30%-5.94%+29.77%+4.00%8.79%0.00%3.033.452.03%Aluminum
02600CHALCO
5.140-0.100-1.91%55.64M282.60M5.1405.2405.1504.99088.18B20.27B17.16B3.94B+8.67%+10.30%+1.78%+5.76%+18.13%+32.69%+14.48%3.42%1.41%7.6611.903.05%Aluminum
02068CHALIECO
1.980-0.040-1.98%3.13M6.17M1.9702.0202.0101.9505.91B790.96M2.99B399.48M+2.06%+7.03%+6.45%-4.35%+29.41%+2.06%+8.20%--0.78%LossLoss2.97%Heavy Infrastructure
00358JIANGXI COPPER
13.160-0.280-2.08%12.70M166.70M13.20013.44013.20013.06045.57B18.26B3.46B1.39B+7.34%+5.62%-0.90%+0.46%+10.77%+15.23%+5.62%5.01%0.92%6.056.121.04%Copper
09696TIANQI LITHIUM
25.550-0.550-2.11%1.66M41.94M25.60026.10025.60024.75041.93B4.19B1.64B164.12M+2.61%+1.79%+9.42%-4.66%+21.67%-33.75%+6.24%5.80%1.01%Loss5.223.26%Other Metals and Minerals
01772GANFENGLITHIUM
22.450-0.550-2.39%11.57M257.57M22.40023.00022.55022.00045.29B9.06B2.02B403.57M-1.32%+2.51%+9.51%-3.02%+32.53%-13.40%+11.69%3.91%2.87%Loss8.242.39%Other Metals and Minerals
01818ZHAOJIN MINING
13.720-0.400-2.83%13.32M182.00M13.66014.12013.96013.52046.68B37.61B3.40B2.74B-0.15%-2.97%-4.85%+23.83%+11.18%+61.11%+25.18%0.32%0.49%35.0061.523.12%Gold and Precious Metals
03993CMOC
6.190-0.210-3.28%102.23M628.92M6.2406.4006.2906.040133.08B24.35B21.50B3.93B+16.14%+12.96%+1.14%+4.56%+13.16%+28.15%+17.90%2.75%2.60%8.5314.633.91%Other Metals and Minerals
02899ZIJIN MINING
15.560-0.580-3.59%59.13M916.76M15.70016.14015.70015.380413.55B93.19B26.58B5.99B+3.05%+1.83%-5.01%-0.77%+12.92%+24.37%+10.04%2.10%0.99%12.7217.741.98%Gold and Precious Metals
03330LINGBAO GOLD-1K
5.500-0.640-10.42%28.89M158.29M5.7706.1405.8005.3306.84B5.84B1.24B1.06B+2.42%+2.80%+5.57%+95.73%+92.98%+225.72%+89.00%1.29%2.72%18.9019.507.66%Gold and Precious Metals

News

Comments

Read more