Nonferrous Metals

Watchlist
  • 7000.830
  • +174.616+2.56%
Market Closed Jan 24 16:00 CST
7025.228High6827.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
9.4200.920+10.82%17.67M162.34M8.5108.5009.7608.43012.93B2.14B1.37B227.64M+8.15%+16.58%+12.68%+24.60%+69.66%+21.92%+20.61%3.89%7.76%43.8120.7915.65%Other Metals and Minerals
02600CHALCO
5.0900.270+5.60%50.60M253.24M4.9504.8205.0904.87087.32B20.07B17.16B3.94B+2.83%+10.41%+15.68%-6.46%+18.61%+54.07%+13.36%3.46%1.28%7.5911.784.56%Aluminum
01378CHINAHONGQIAO
13.1600.500+3.95%35.15M460.22M12.82012.66013.28012.740124.70B124.70B9.48B9.48B+3.79%+15.03%+18.13%+8.85%+43.83%+176.47%+11.90%6.69%0.37%6.279.864.27%Aluminum
03993CMOC
6.0300.220+3.79%43.22M259.00M5.9105.8106.0805.850130.24B23.72B21.60B3.93B+3.43%+5.24%+12.92%-8.22%-3.21%+53.03%+14.86%2.82%1.10%8.3414.323.96%Other Metals and Minerals
00358JIANGXI COPPER
12.9600.320+2.53%9.16M117.95M12.68012.64012.98012.64044.88B17.98B3.46B1.39B+0.31%+2.05%+4.68%-8.73%-5.68%+30.11%+4.01%5.08%0.66%5.966.032.69%Copper
02899ZIJIN MINING
14.9000.300+2.05%45.36M671.54M14.60014.60015.04014.500396.01B89.23B26.58B5.99B-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%2.19%0.76%12.1816.993.70%Gold and Precious Metals
01818ZHAOJIN MINING
12.4800.220+1.79%5.75M71.39M12.34012.26012.58012.14042.46B34.21B3.40B2.74B+0.65%+4.70%+16.85%-9.70%-10.73%+57.85%+13.87%0.35%0.21%31.8455.963.59%Gold and Precious Metals
02068CHALIECO
1.8300.030+1.67%828.00K1.50M1.8101.8001.8301.7805.46B731.04M2.99B399.48M-0.54%+3.98%-2.14%-10.29%+9.58%+40.77%0.00%--0.21%LossLoss2.78%Heavy Infrastructure
09696TIANQI LITHIUM
23.2000.300+1.31%1.78M40.49M22.20022.90023.35022.10038.08B3.81B1.64B164.12M-4.92%+1.31%-4.72%-10.94%+8.41%-39.45%-3.53%6.39%1.09%Loss4.745.46%Other Metals and Minerals
01772GANFENGLITHIUM
20.4500.150+0.74%4.06M82.33M20.10020.30020.60019.88041.25B8.25B2.02B403.57M-3.54%+2.76%-1.21%-4.88%+24.54%-16.44%+1.74%4.29%1.01%Loss7.503.55%Other Metals and Minerals
00486RUSAL
3.1800.020+0.63%228.00K718.85K3.1503.1603.1803.14048.31B48.31B15.19B15.19B+0.32%-0.63%-0.63%-5.64%+29.80%+26.69%+0.32%--0.00%14.5221.931.27%Aluminum
00098XINGFA ALUM
6.9500.020+0.29%0.000.006.9506.9300.0000.0002.92B2.92B420.65M420.65M+0.72%+0.14%+0.72%-6.59%-11.58%+31.13%-0.71%9.21%0.00%2.893.290.00%Aluminum
01787SD GOLD
14.080-0.100-0.71%11.66M163.76M14.18014.18014.34013.90062.99B12.09B4.47B858.99M0.00%+1.88%+11.57%-11.45%-12.62%+17.34%+12.10%1.71%1.36%22.4931.643.10%Gold and Precious Metals
00661CDAYENONFER
0.049-0.001-2.00%364.15K17.89K0.0500.0500.0500.047876.88M876.88M17.90B17.90B+6.52%+11.36%-3.92%-10.91%-10.91%-5.77%+2.08%--0.00%LossLoss6.00%Copper
03330LINGBAO GOLD
4.740-0.180-3.66%13.36M63.44M4.9304.9204.9304.6405.89B5.03B1.24B1.06B+20.92%+13.40%+67.49%+56.44%+37.79%+236.51%+62.89%1.50%1.26%16.2916.815.89%Gold and Precious Metals

News

Comments

Read more