Nonferrous Metals

Watchlist
  • 6532.925
  • +83.420+1.29%
Market Closed Jan 3 16:00 CST
6680.161High6466.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
3.5000.210+6.38%17.77M61.99M3.2503.2903.5803.2504.35B2.37B1.24B676.50M+23.67%+28.68%+20.69%+14.01%+5.42%+133.55%+20.27%2.03%2.63%12.0312.4110.03%Gold and Precious Metals
03993CMOC
5.4200.150+2.85%27.10M147.87M5.3005.2705.5805.300117.07B21.32B21.60B3.93B+1.50%-0.18%-7.35%-34.54%-27.83%+37.90%+3.24%3.14%0.69%7.5012.875.31%Other Metals and Minerals
02899ZIJIN MINING
14.4600.280+1.97%41.40M600.26M14.20014.18014.76014.200384.32B86.60B26.58B5.99B+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%Gold and Precious Metals
00358JIANGXI COPPER
12.6200.240+1.94%11.46M145.14M12.36012.38012.90012.36043.70B17.51B3.46B1.39B+1.94%+0.48%-1.25%-24.79%-19.00%+24.69%+1.28%5.22%0.83%5.805.874.36%Copper
02600CHALCO
4.4900.060+1.35%44.35M201.37M4.4604.4304.6304.41077.03B17.71B17.16B3.94B+2.05%+1.81%-5.67%-29.19%-12.84%+26.00%0.00%3.92%1.13%6.6910.394.97%Aluminum
01787SD GOLD
13.6200.180+1.34%10.08M137.15M13.48013.44013.80013.38060.93B11.70B4.47B858.99M+7.92%+7.58%+1.04%-24.47%-17.42%-5.80%+8.44%1.77%1.17%21.7630.613.13%Gold and Precious Metals
01378CHINAHONGQIAO
11.4800.100+0.88%26.92M312.57M11.38011.38011.86011.380108.78B108.78B9.48B9.48B+3.05%0.00%-2.21%-12.03%+5.81%+114.18%-2.38%7.67%0.28%5.478.604.22%Aluminum
02068CHALIECO
1.7700.0000.00%1.15M2.05M1.7801.7701.8101.7505.28B707.07M2.99B399.48M-5.35%-11.06%-13.66%-26.25%+2.31%+28.26%-3.28%--0.29%LossLoss3.39%Heavy Infrastructure
00098XINGFA ALUM
6.9400.0000.00%0.000.006.9406.9400.0000.0002.92B2.92B420.65M420.65M+0.58%-0.86%-1.28%-13.47%-11.48%+27.11%-0.86%9.22%0.00%2.893.290.00%Aluminum
01818ZHAOJIN MINING
11.4200.0000.00%13.48M155.51M11.64011.42011.76011.30038.86B31.31B3.40B2.74B+6.93%+8.97%+3.25%-20.58%-22.10%+19.38%+4.20%0.39%0.49%29.1351.214.03%Gold and Precious Metals
00661CDAYENONFER
0.0470.0000.00%6.23M288.90K0.0470.0470.0470.046841.09M841.09M17.90B17.90B-7.84%-2.08%-7.84%-35.62%-21.67%-18.97%-2.08%--0.04%LossLoss2.13%Copper
00486RUSAL
3.090-0.020-0.64%137.00K428.77K3.0903.1103.1803.09046.95B46.95B15.19B15.19B-3.44%-1.90%-4.04%+14.44%+27.16%+15.73%-2.52%--0.00%14.1121.312.89%Aluminum
06680JLMAG
7.490-0.090-1.19%11.07M87.52M7.5807.5808.2507.49010.28B1.71B1.37B227.64M-10.41%-15.56%-25.69%-20.40%+25.20%-22.35%-4.10%4.89%4.86%34.8416.5310.03%Other Metals and Minerals
09696TIANQI LITHIUM
23.200-0.400-1.69%837.89K19.51M23.65023.60023.80022.80038.08B3.81B1.64B164.12M-4.72%-4.72%-15.33%-29.70%+11.54%-41.81%-3.53%6.39%0.51%Loss4.744.24%Other Metals and Minerals
01772GANFENGLITHIUM
19.380-0.580-2.91%5.08M99.42M19.96019.96020.05019.24039.09B7.82B2.02B403.57M-6.38%-7.27%-22.79%-29.91%+22.97%-27.20%-3.58%4.53%1.26%Loss7.114.06%Other Metals and Minerals

News

Comments

Read more