Nonferrous Metals

Watchlist
  • 7553.530
  • +214.600+2.92%
Market Closed Oct 18 16:00 CST
7571.270High7359.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
6.8100.530+8.44%2.20M14.64M6.5906.2806.8706.3009.16B1.37B1.35B200.75M-0.73%-0.87%+31.92%+21.78%+13.57%-29.11%-29.55%5.49%1.10%23.8114.749.08%Other Metals and Minerals
03330LINGBAO GOLD
3.0000.120+4.17%7.81M23.53M2.9302.8803.0602.9303.73B2.03B1.24B676.50M+8.70%+2.39%-0.99%-9.91%-5.91%+158.94%+96.26%2.37%1.16%10.3110.644.51%Gold and Precious Metals
01818ZHAOJIN MINING
14.1000.540+3.98%22.95M323.33M14.00013.56014.40013.88047.97B38.66B3.40B2.74B+7.63%+0.43%+6.02%-4.60%+19.94%+29.41%+45.87%0.31%0.84%35.9763.233.84%Gold and Precious Metals
02899ZIJIN MINING
17.2000.640+3.86%39.41M671.68M16.90016.56017.28016.740457.14B103.01B26.58B5.99B+1.53%-4.55%+13.91%+6.90%+7.43%+49.36%+38.82%1.90%0.66%14.0619.613.26%Gold and Precious Metals
01772GANFENGLITHIUM
20.1500.730+3.76%8.72M173.15M19.40019.42020.65019.16040.65B8.13B2.02B403.57M-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%Loss7.397.67%Other Metals and Minerals
00661CDAYENONFER
0.0560.002+3.70%4.33M236.15K0.0540.0540.0570.0531.00B1.00B17.90B17.90B-6.67%-15.15%+12.00%-3.45%-24.32%-9.68%-6.67%--0.02%LossLoss7.41%Copper
03993CMOC
7.0700.240+3.51%25.38M176.82M6.9006.8307.0906.780152.71B27.81B21.60B3.93B-4.59%-9.48%+22.74%+3.97%+5.67%+46.36%+72.42%2.40%0.65%10.7416.794.54%Other Metals and Minerals
02068CHALIECO
1.9000.060+3.26%10.39M19.46M1.8601.8401.9301.8205.67B759.00M2.99B399.48M-13.24%-3.55%+21.79%+10.47%-3.06%+19.50%+30.14%--2.60%LossLoss5.98%Heavy Infrastructure
09696TIANQI LITHIUM
24.6000.750+3.14%3.47M84.59M23.80023.85025.35023.45040.37B4.04B1.64B164.12M-8.21%-12.14%+23.25%+13.89%-27.15%-40.17%-40.96%6.02%2.12%Loss5.037.97%Other Metals and Minerals
01787SD GOLD
17.5600.520+3.05%13.42M236.83M17.50017.04017.90017.36078.55B15.08B4.47B858.99M+8.13%-1.24%+9.20%+2.33%+8.09%+18.76%+19.73%0.88%1.56%31.0839.463.17%Gold and Precious Metals
00486RUSAL
2.5200.070+2.86%1.30M3.25M2.4502.4502.5202.45038.29B38.29B15.19B15.19B+1.20%-0.40%+8.15%+3.70%-1.95%-6.32%-6.67%--0.01%11.5117.382.86%Aluminum
00358JIANGXI COPPER
14.6000.300+2.10%8.78M127.24M14.26014.30014.78014.22050.56B20.26B3.46B1.39B-4.20%-5.93%+17.17%+1.96%-0.28%+30.82%+40.65%4.51%0.63%6.606.793.92%Copper
01378CHINAHONGQIAO
13.3800.080+0.60%25.41M337.01M13.32013.30013.44013.080126.78B126.78B9.48B9.48B+2.14%+0.30%+33.27%+34.47%+42.19%+112.72%+119.34%4.71%0.27%6.3710.022.71%Aluminum
02600CHALCO
6.220-0.010-0.16%41.36M254.67M6.1306.2306.3406.000106.73B24.53B17.16B3.94B+2.47%+0.97%+32.06%+32.34%+33.13%+51.62%+63.16%1.41%1.05%9.4414.405.46%Aluminum
00098XINGFA ALUM
7.600-0.100-1.30%12.00K90.26K7.5207.7007.5307.5103.20B3.20B420.65M420.65M-0.26%-0.91%+0.80%-2.81%+9.20%+16.74%+37.68%8.42%0.00%3.173.600.26%Aluminum

News

Comments

Read more