Nonferrous Metals

Watchlist
  • 6474.602
  • +15.581+0.24%
Market Closed Dec 27 16:00 CST
6497.233High6392.376Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
11.5000.360+3.23%24.58M278.30M11.14011.14011.56011.080108.97B108.97B9.48B9.48B-0.69%-5.12%-2.71%-7.03%+2.77%+125.49%+108.71%7.65%0.26%5.488.614.31%Aluminum
02600CHALCO
4.4500.050+1.14%27.46M121.89M4.4104.4004.5004.35076.35B17.55B17.16B3.94B+0.68%-6.32%-7.48%-26.94%-17.46%+33.49%+19.51%3.96%0.70%6.6310.303.41%Aluminum
02068CHALIECO
1.8900.020+1.07%3.26M6.15M1.8601.8701.9001.8605.64B755.01M2.99B399.48M-3.08%-7.80%-6.44%-1.56%+13.86%+35.00%+29.45%--0.82%LossLoss2.14%Heavy Infrastructure
03330LINGBAO GOLD
2.8600.030+1.06%3.19M9.13M2.8302.8302.9402.8303.56B1.93B1.24B676.50M+4.38%-2.05%-6.23%-9.21%-10.63%+132.79%+87.10%2.48%0.47%9.8310.143.89%Gold and Precious Metals
01787SD GOLD
12.7000.080+0.63%9.44M119.14M12.64012.62012.78012.44056.81B10.91B4.47B858.99M-0.47%-7.43%-7.57%-27.06%-21.28%-9.02%-12.89%1.90%1.10%20.2928.542.69%Gold and Precious Metals
00358JIANGXI COPPER
12.4400.060+0.48%5.06M62.81M12.40012.38012.48012.34043.08B17.26B3.46B1.39B-0.64%-4.75%-1.27%-21.37%-22.25%+29.84%+19.84%5.30%0.37%5.725.791.13%Copper
09696TIANQI LITHIUM
24.4500.100+0.41%547.00K13.46M24.50024.35024.90024.25040.13B4.01B1.64B164.12M+0.62%-6.86%-8.60%-11.41%+11.14%-35.77%-41.32%6.06%0.33%Loss5.002.67%Other Metals and Minerals
00098XINGFA ALUM
6.9200.020+0.29%0.000.006.9206.9000.0000.0002.91B2.91B420.65M420.65M-1.42%-1.42%-1.00%-8.47%-12.52%+25.59%+25.36%9.25%0.00%2.883.280.00%Aluminum
02899ZIJIN MINING
14.340-0.020-0.14%18.41M263.51M14.30014.36014.46014.160381.13B85.88B26.58B5.99B-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%2.28%0.31%11.7316.352.09%Gold and Precious Metals
00486RUSAL
3.180-0.020-0.63%81.00K259.42K3.2103.2003.2203.18048.31B48.31B15.19B15.19B+1.27%-2.15%+0.95%+24.71%+27.71%+25.20%+17.78%--0.00%14.5221.931.25%Aluminum
06680JLMAG
8.300-0.060-0.72%4.87M41.41M8.5208.3608.7408.30011.17B1.67B1.35B200.75M-5.79%-11.42%-9.88%+20.64%+35.13%-12.60%-14.14%4.51%2.42%37.7317.975.26%Other Metals and Minerals
03993CMOC
5.300-0.040-0.75%41.38M217.07M5.3305.3405.3405.170114.48B20.85B21.60B3.93B-0.93%-9.25%-8.15%-30.54%-30.63%+42.84%+29.25%3.21%1.05%7.3312.593.18%Other Metals and Minerals
01772GANFENGLITHIUM
20.450-0.250-1.21%5.38M110.00M20.65020.70020.85020.25041.25B8.25B2.02B403.57M-2.39%-8.30%-16.53%-8.71%+28.45%-21.86%-28.55%4.29%1.33%Loss7.502.90%Other Metals and Minerals
01818ZHAOJIN MINING
10.500-0.180-1.69%9.25M97.14M10.68010.68010.84010.34035.73B28.79B3.40B2.74B0.00%-9.64%-8.06%-23.80%-25.32%+16.72%+8.63%0.42%0.34%26.7947.094.68%Gold and Precious Metals
00661CDAYENONFER
0.050-0.001-1.96%6.28M319.81K0.0500.0510.0510.048894.78M894.78M17.90B17.90B+4.17%+4.17%+2.04%-23.08%-24.24%-15.25%-16.67%--0.04%LossLoss5.88%Copper

News

Comments

Read more