Nonferrous Metals

Watchlist
  • 6324.953
  • +125.124+2.02%
Not Open Aug 9 16:00 CST
6450.291High6307.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
9.7900.400+4.26%29.68M293.05M9.6209.39010.1209.60092.77B92.77B9.48B9.48B+2.62%+1.56%-12.43%-14.94%+84.02%+47.89%+60.49%6.44%0.31%7.337.335.54%Aluminum
01818ZHAOJIN MINING
13.0200.340+2.68%6.58M86.03M12.96012.68013.18012.94044.30B35.70B3.40B2.74B-7.26%-1.21%-12.97%-5.35%+77.00%+22.65%+34.70%0.34%0.24%49.6958.391.89%Gold and Precious Metals
02600CHALCO
4.2800.110+2.64%19.83M85.66M4.2804.1704.4104.24073.44B16.88B17.16B3.94B0.00%-1.83%-22.18%-21.64%+18.16%+15.29%+12.27%2.06%0.50%9.329.914.08%Aluminum
00358JIANGXI COPPER
13.2600.340+2.63%4.10M54.48M13.12012.92013.42013.12045.92B18.40B3.46B1.39B-2.07%-2.36%-18.05%-23.09%+33.39%+7.28%+27.74%4.97%0.30%6.216.172.32%Copper
03993CMOC
6.0300.150+2.55%28.47M173.15M5.9605.8806.1805.960130.24B23.72B21.60B3.93B-1.47%-0.33%-20.55%-26.20%+45.99%+21.07%+47.06%2.82%0.72%11.8014.323.74%Other Metals and Minerals
02899ZIJIN MINING
15.2000.260+1.74%37.37M571.79M15.12014.94015.54015.100403.98B91.03B26.58B5.99B-2.31%+0.46%-13.00%-15.79%+37.30%+23.22%+22.67%2.15%0.62%16.6817.332.95%Gold and Precious Metals
01787SD GOLD
15.6800.260+1.69%4.16M65.13M15.68015.42015.84015.54070.14B13.47B4.47B858.99M-7.11%-1.13%-5.20%-14.81%+41.44%+5.76%+6.91%0.98%0.48%30.8135.241.95%Gold and Precious Metals
03330LINGBAO GOLD
3.3500.050+1.52%1.64M5.59M3.3803.3003.4603.3104.17B2.27B1.24B676.50M-5.10%+4.04%-2.05%+8.11%+120.60%+166.17%+119.16%2.12%0.24%11.8811.884.55%Gold and Precious Metals
01772GANFENGLITHIUM
17.7600.240+1.37%3.26M57.66M17.78017.52018.00017.42035.82B7.17B2.02B403.57M+8.16%+5.59%+0.79%-29.87%-5.24%-62.94%-37.95%4.94%0.81%15.136.523.31%Other Metals and Minerals
02068CHALIECO
1.6200.010+0.62%607.00K986.38K1.6301.6101.6401.6104.84B647.15M2.99B399.48M-1.22%0.00%-8.99%-19.40%+1.89%-16.92%+10.96%--0.15%LossLoss1.86%Heavy Infrastructure
00661CDAYENONFER
0.0560.0000.00%1.80M98.42K0.0560.0560.0560.0541.00B1.00B17.90B17.90B-3.45%-3.45%-8.20%-20.00%+12.00%-25.33%-6.67%--0.01%LossLoss3.57%Copper
00486RUSAL
2.390-0.010-0.42%59.00K140.63K2.4002.4002.4002.35036.31B36.31B15.19B15.19B0.00%-4.02%-3.63%-7.72%-1.24%-24.37%-11.48%--0.00%16.4816.482.08%Aluminum
06680JLMAG
5.430-0.030-0.55%439.28K2.41M5.5305.4605.6305.4307.30B1.09B1.35B200.75M-3.04%-0.91%-11.71%-22.03%-17.65%-52.43%-44.33%5.27%0.22%13.6111.753.66%Other Metals and Minerals
09696TIANQI LITHIUM
20.850-0.150-0.71%332.40K7.00M21.10021.00021.40020.75034.22B3.42B1.64B164.12M-0.71%-4.36%-5.44%-32.34%-33.32%-56.40%-49.96%7.11%0.20%Loss4.263.10%Other Metals and Minerals
00098XINGFA ALUM
7.450-0.090-1.19%11.00K83.34K7.7407.5407.7407.4103.13B3.13B420.65M420.65M-5.22%-4.85%-7.45%+0.95%+37.20%+22.94%+34.96%8.59%0.00%3.533.534.38%Aluminum

News

Comments

Read more