Nonferrous Metals

Watchlist
  • 6119.587
  • +135.797+2.27%
Market Closed Sep 13 16:00 CST
6188.342High6082.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00661CDAYENONFER
0.0510.003+6.25%716.00K35.27K0.0480.0480.0510.048912.67M912.67M17.90B17.90B+6.25%-5.56%-5.56%-27.14%-31.08%-23.88%-15.00%--0.00%LossLoss6.25%Copper
01787SD GOLD
15.2000.820+5.70%7.34M111.20M15.00014.38015.32014.98068.00B13.06B4.47B858.99M+5.41%-2.19%-4.52%-5.47%+2.94%+0.49%+3.64%1.01%0.85%26.9034.162.36%Gold and Precious Metals
02899ZIJIN MINING
14.5000.540+3.87%66.82M969.17M14.36013.96014.68014.240385.38B86.84B26.58B5.99B+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%2.26%1.12%13.5816.533.15%Gold and Precious Metals
01818ZHAOJIN MINING
12.5400.440+3.64%10.70M135.59M12.62012.10012.88012.52042.67B34.38B3.40B2.74B+5.03%-4.86%-5.14%-8.06%+39.24%+15.73%+29.73%0.35%0.39%39.4356.232.98%Gold and Precious Metals
01378CHINAHONGQIAO
9.9900.230+2.36%23.53M236.37M9.8909.76010.1609.85094.66B94.66B9.48B9.48B-0.10%-4.13%-1.09%-19.69%+46.05%+36.66%+63.77%6.31%0.25%4.767.483.18%Aluminum
03330LINGBAO GOLD
2.9400.060+2.08%3.61M10.75M3.0702.8803.0802.9303.66B1.99B1.24B676.50M+3.52%-0.34%-8.70%-3.29%+14.02%+151.59%+92.33%2.41%0.53%10.1010.435.21%Gold and Precious Metals
02068CHALIECO
1.5600.020+1.30%1.20M1.89M1.5901.5401.5901.5604.66B623.18M2.99B399.48M-1.27%-1.89%-3.11%-12.85%-22.39%-6.02%+6.85%--0.30%LossLoss1.95%Heavy Infrastructure
00098XINGFA ALUM
7.6000.070+0.93%11.00K83.56K7.6007.5307.6007.5603.20B3.20B420.65M420.65M-5.12%-9.31%+2.01%-10.38%+13.26%+28.16%+37.68%8.42%0.00%3.173.600.53%Aluminum
02600CHALCO
4.6000.040+0.88%19.77M91.74M4.6104.5604.7004.58078.93B18.14B17.16B3.94B-0.86%-4.96%+6.73%-16.70%+6.18%+6.92%+20.66%1.91%0.50%6.9810.652.63%Aluminum
00358JIANGXI COPPER
12.2800.100+0.82%5.25M64.54M12.30012.18012.44012.20042.52B17.04B3.46B1.39B-0.65%-7.67%-7.81%-24.10%-3.01%+0.82%+18.30%5.37%0.38%5.555.711.97%Copper
03993CMOC
5.5800.040+0.72%32.18M180.92M5.6505.5405.7105.550120.52B21.95B21.60B3.93B-3.96%-12.95%-8.82%-21.08%-8.53%+12.49%+36.08%3.05%0.82%8.4813.252.89%Other Metals and Minerals
06680JLMAG
5.150-0.020-0.39%192.92K996.37K5.2005.1705.2205.1206.93B1.03B1.35B200.75M-1.53%-3.56%-6.19%-22.79%-26.79%-48.57%-47.20%5.55%0.10%18.0111.151.93%Other Metals and Minerals
00486RUSAL
2.270-0.030-1.30%71.00K162.41K2.3002.3002.3202.25034.49B34.49B15.19B15.19B-3.40%-5.42%-4.22%-5.42%-5.42%-14.34%-15.93%--0.00%10.3715.663.04%Aluminum
01772GANFENGLITHIUM
15.860-0.360-2.22%8.03M126.83M16.40016.22016.44015.54031.99B6.40B2.02B403.57M-5.03%-10.40%-4.92%-11.21%-37.00%-56.69%-44.59%5.53%1.99%Loss5.825.55%Other Metals and Minerals
09696TIANQI LITHIUM
19.540-1.260-6.06%3.41M67.48M20.85020.80020.90019.40032.07B3.21B1.64B164.12M+0.10%-0.91%-2.54%-24.26%-48.19%-54.58%-53.11%7.58%2.08%Loss3.997.21%Other Metals and Minerals

News

Comments

Read more