Aesthetic Medicine

Watchlist
  • 920.196
  • +2.675+0.29%
Not Open Jul 10 16:00 CST
932.468High916.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02373BEAUTYFARM MED
15.6400.320+2.09%71.00K1.12M15.74015.32015.74015.5003.69B3.69B235.80M235.80M-0.89%-1.20%+4.06%+12.44%+54.09%-26.16%+47.41%3.01%0.03%15.5015.501.57%Medical and Medical Aesthetic Services
00460SIHUAN PHARM
0.5500.010+1.85%3.22M1.76M0.5500.5400.5500.5405.13B5.13B9.32B9.32B+3.77%+1.85%+3.77%+1.85%-12.70%-29.49%-15.38%--0.03%LossLoss1.85%Pharmaceuticals
02367GIANT BIOGENE
41.2500.550+1.35%3.17M131.46M40.10040.70042.35040.10042.41B42.41B1.03B1.03B-4.29%-8.33%-15.87%-1.03%+17.92%+21.39%+19.12%2.35%0.31%26.4826.485.53%Biotechnology
015303SBIO
6.5500.060+0.92%5.25M34.36M6.5106.4906.5806.48015.70B15.70B2.40B2.40B+2.02%+8.80%+5.31%+8.44%-2.96%-12.90%-12.90%--0.22%9.199.191.54%Pharmaceuticals
06639ARRAIL GROUP
4.1100.030+0.74%710.50K2.90M4.1204.0804.1504.0002.38B2.38B580.21M580.21M-17.80%-19.41%-28.77%-32.84%-37.92%-44.38%-42.76%--0.12%124.55124.553.68%Medical and Medical Aesthetic Services
06699ANGELALIGN
58.1500.350+0.61%91.87K5.37M58.70057.80059.25058.0009.84B9.84B169.22M169.22M-3.41%+3.19%-1.69%-24.58%-5.83%-11.09%+4.87%1.89%0.05%166.62166.622.16%Medical and Medical Aesthetic Services
00719SHANDONG XINHUA
5.1500.024+0.47%290.00K1.50M5.1905.1265.2005.1403.51B1.00B682.41M195.00M-0.69%+1.26%-0.88%+0.47%-3.84%-6.14%-6.46%5.32%0.15%6.546.411.17%Pharmaceuticals
01696SISRAM MED
3.3000.0000.00%507.20K1.67M3.3203.3003.3203.2801.55B1.55B468.34M468.34M-6.25%-8.33%-10.33%-4.90%-39.11%-64.08%-37.26%5.24%0.11%6.276.271.21%Medical equipment and supplies
01827MIRICOR
1.1500.0000.00%0.000.001.1501.1500.0000.000460.00M460.00M400.00M400.00M-0.86%-4.96%-4.17%-17.86%-24.34%-12.88%-20.69%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03600MODERN DENTAL
4.050-0.010-0.25%659.00K2.67M4.0604.0604.1004.0203.83B3.83B946.90M946.90M-4.48%-6.47%-8.16%-13.46%-1.46%+40.14%-3.80%3.73%0.07%9.489.481.97%Medical equipment and supplies
00867CMS
6.330-0.030-0.47%4.66M29.42M6.3806.3606.4306.25015.44B15.44B2.44B2.44B-3.95%-4.81%-10.34%-12.01%-51.21%-46.68%-53.98%6.79%0.19%5.835.832.83%Pharmaceuticals
06826HAOHAI BIOTEC
32.650-0.200-0.61%70.10K2.30M32.75032.85033.35032.3007.69B1.35B235.49M41.44M+0.46%+8.11%+9.20%+18.72%+20.76%+47.40%+16.60%2.41%0.17%16.1216.743.20%Medical equipment and supplies
02196FOSUN PHARMA
13.180-0.120-0.90%4.12M54.42M13.30013.30013.42013.10035.22B7.27B2.67B551.94M-0.90%-0.45%-3.51%+7.15%-20.51%-35.52%-22.47%3.49%0.75%15.8013.312.41%Pharmaceuticals
01830PERFECT MEDICAL
2.600-0.040-1.52%832.97K2.18M2.6602.6402.6702.5803.27B3.27B1.26B1.26B-0.76%+7.44%+10.64%-16.67%-19.50%-26.72%-21.21%12.00%0.07%10.3610.363.41%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
1.150-0.040-3.36%1.00M1.16M1.1901.1901.2001.1401.36B1.36B1.19B1.19B-6.50%-9.45%-18.44%-7.26%-20.14%-72.04%-33.91%4.09%0.09%LossLoss5.04%Medical and Medical Aesthetic Services

News