Aesthetic Medicine

Watchlist
  • 1065.615
  • -6.902-0.64%
Trading Dec 4 10:41 CST
1078.680High1055.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01830PERFECT MEDICAL
2.3900.060+2.58%235.00K556.68K2.3602.3302.4002.3503.00B3.00B1.26B1.26B-9.47%-9.81%-8.08%+2.14%+12.36%-29.39%-23.57%13.18%0.02%10.359.522.15%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.7000.010+1.45%101.00K70.77K0.7100.6900.7100.700829.65M829.65M1.19B1.19B-1.41%-10.26%-11.39%-15.66%-51.05%-67.67%-59.77%0.71%0.01%LossLoss1.45%Medical and Medical Aesthetic Services
015303SBIO
6.3800.060+0.95%7.24M46.03M6.3906.3206.4206.27015.28B15.28B2.40B2.40B+11.54%+9.06%+7.41%+9.25%+7.77%-12.72%-12.24%3.92%0.30%8.418.942.37%Pharmaceuticals
01696SISRAM MED
3.4200.010+0.29%126.00K431.44K3.4003.4103.4503.4001.60B1.60B468.34M468.34M-1.16%+2.40%-1.72%-0.29%-3.44%-39.17%-32.97%4.62%0.03%8.706.501.47%Medical equipment and supplies
01827MIRICOR
1.2000.0000.00%0.000.000.0001.2000.0000.000480.00M480.00M400.00M400.00M0.00%+9.09%+9.09%+11.11%0.00%-17.24%-17.24%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
06826HAOHAI BIOTEC
27.750-0.050-0.18%11.50K317.89K27.80027.80027.80027.5506.50B1.11B234.19M40.14M-0.89%-3.31%-9.17%-10.37%-5.81%-8.35%+0.68%4.44%0.03%13.6214.150.90%Medical equipment and supplies
03600MODERN DENTAL
3.920-0.010-0.25%77.00K302.25K3.9503.9303.9503.9203.71B3.71B946.90M946.90M+4.81%+10.42%+3.43%-2.97%-6.89%-4.39%-5.08%4.34%0.01%9.109.180.76%Medical equipment and supplies
00719SHANDONG XINHUA
5.770-0.040-0.69%229.20K1.32M5.8005.8105.8005.7603.94B1.13B682.41M195.00M0.00%-3.67%-4.79%+8.66%+11.64%-0.66%+5.32%5.22%0.12%7.917.190.69%Pharmaceuticals
06699ANGELALIGN
60.200-0.450-0.74%33.87K2.05M61.80060.65061.80059.80010.23B10.23B169.91M169.91M-2.82%-4.67%-5.05%+16.78%+2.21%-3.68%+8.57%1.82%0.02%214.23173.493.30%Medical and Medical Aesthetic Services
02196FOSUN PHARMA
14.260-0.160-1.11%255.50K3.65M14.40014.42014.42014.24038.00B7.78B2.66B545.61M-1.11%-2.86%-6.55%+17.66%+7.54%-18.70%-14.61%2.11%0.05%16.1114.361.25%Pharmaceuticals
06639ARRAIL GROUP
3.050-0.040-1.29%142.00K438.76K3.1003.0903.1403.0501.72B1.72B563.64M563.64M-2.24%0.00%-9.76%-3.48%-46.02%-60.54%-57.52%--0.03%74.3989.712.91%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
17.020-0.240-1.39%9.00K153.14K17.00017.26017.02017.0004.01B4.01B235.80M235.80M-1.05%-1.05%+0.71%+4.42%+12.79%+41.24%+60.41%2.76%0.00%16.7016.870.12%Medical and Medical Aesthetic Services
02367GIANT BIOGENE
48.350-0.850-1.73%620.82K30.03M49.95049.20049.95047.50049.71B49.71B1.03B1.03B-7.99%-1.12%-13.43%+22.10%+0.46%+39.22%+39.62%2.01%0.06%25.6631.034.98%Biotechnology
00867CMS
7.820-0.140-1.76%456.86K3.59M7.9607.9607.9907.80019.08B19.08B2.44B2.44B+0.90%+1.69%-0.76%+9.83%+13.56%-49.39%-42.46%3.20%0.02%12.537.202.39%Pharmaceuticals
00460SIHUAN PHARM
0.690-0.020-2.82%1.27M890.48K0.7100.7100.7100.6906.42B6.42B9.31B9.31B-1.43%-1.43%-4.17%+30.43%+38.28%+3.14%+9.70%3.04%0.01%LossLoss2.82%Pharmaceuticals

News

Comments

Read more