Aesthetic Medicine

Watchlist
  • 1066.125
  • -7.059-0.66%
Market Closed Dec 19 16:00 CST
1069.117High1055.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06639ARRAIL GROUP
2.8300.010+0.35%264.50K741.19K2.8302.8202.8402.7601.60B1.60B563.64M563.64M-3.74%-5.98%-3.08%-7.21%-44.07%-60.36%-60.58%--0.05%69.0283.242.84%Medical and Medical Aesthetic Services
01696SISRAM MED
3.6900.010+0.27%740.80K2.68M3.6603.6803.7103.5501.73B1.73B468.34M468.34M-3.91%+10.15%+9.82%+7.89%+9.11%-17.12%-27.68%4.28%0.16%9.397.024.35%Medical equipment and supplies
06699ANGELALIGN
58.6500.150+0.26%95.20K5.55M55.30058.50059.40055.3009.97B9.97B170.03M170.03M-2.25%+2.36%-3.69%-3.06%+7.12%+6.83%+5.77%1.87%0.06%208.72169.027.01%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
17.0400.0000.00%23.00K391.50K17.00017.04017.04016.9004.02B4.02B235.80M235.80M-1.50%-1.16%-0.23%+5.06%+11.45%+39.33%+60.60%2.76%0.01%16.7216.890.82%Medical and Medical Aesthetic Services
01827MIRICOR
1.0700.0000.00%0.000.001.0701.0700.0000.000428.00M428.00M400.00M400.00M0.00%-10.83%-2.73%-10.08%-4.46%-26.71%-26.21%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.7100.0000.00%212.00K146.82K0.7100.7100.7100.690841.50M841.50M1.19B1.19B-2.74%-2.74%+1.43%-12.35%-45.38%-57.36%-59.20%0.70%0.02%LossLoss2.82%Medical and Medical Aesthetic Services
00867CMS
7.400-0.010-0.13%3.33M24.45M7.2607.4107.4207.18018.05B18.05B2.44B2.44B-3.90%-4.15%-3.27%-11.27%+15.52%-46.88%-45.55%3.38%0.14%11.866.813.24%Pharmaceuticals
02367GIANT BIOGENE
51.750-0.200-0.38%2.50M129.18M52.00051.95052.45050.20053.21B53.21B1.03B1.03B-3.00%+9.29%+5.40%+29.38%+17.75%+66.24%+49.44%1.87%0.24%27.4733.224.33%Biotechnology
00719SHANDONG XINHUA
5.750-0.030-0.52%305.20K1.76M5.7705.7805.7905.7203.92B1.12B682.41M195.00M-3.36%-0.35%-3.04%+6.48%+13.89%+2.70%+4.95%5.23%0.16%7.897.161.21%Pharmaceuticals
015303SBIO
6.100-0.040-0.65%4.39M26.63M6.1706.1406.1706.00014.61B14.61B2.40B2.40B-3.79%-1.29%+7.21%+3.92%+1.33%-11.21%-16.09%4.10%0.18%8.048.542.77%Pharmaceuticals
01830PERFECT MEDICAL
2.220-0.020-0.89%786.00K1.74M2.2302.2402.2402.2002.79B2.79B1.26B1.26B-5.53%-0.31%-13.18%-5.41%+6.53%-25.85%-26.34%12.88%0.06%9.618.841.79%Medical and Medical Aesthetic Services
02196FOSUN PHARMA
13.960-0.180-1.27%2.01M28.03M13.94014.14014.02013.88037.20B7.61B2.66B545.12M-4.12%-1.13%-3.99%+9.92%+8.55%-13.08%-16.41%2.16%0.37%15.7714.060.99%Pharmaceuticals
06826HAOHAI BIOTEC
26.900-0.400-1.47%232.56K6.24M26.40027.30027.75026.4006.30B1.08B234.19M40.14M-5.28%-1.65%-4.95%-12.23%-12.69%-3.53%-2.40%4.58%0.58%13.2113.724.95%Medical equipment and supplies
00460SIHUAN PHARM
0.660-0.010-1.49%15.40M10.08M0.6500.6700.6700.6506.14B6.14B9.31B9.31B-7.04%-2.94%-5.71%+24.76%+27.17%+6.62%+4.93%3.18%0.17%LossLoss2.99%Pharmaceuticals
03600MODERN DENTAL
4.130-0.100-2.36%518.00K2.14M4.1904.2304.1904.1003.90B3.90B944.08M944.08M-0.24%+4.03%+16.34%+9.55%-3.05%+7.55%0.00%4.14%0.06%9.569.652.13%Medical equipment and supplies

News

Comments

Read more