Aesthetic Medicine

Watchlist
  • 1059.083
  • -7.042-0.66%
Market Closed Dec 20 16:00 CST
1069.411High1057.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00719SHANDONG XINHUA
5.8300.080+1.39%1.74M10.14M5.7305.7505.8805.7203.98B1.14B682.41M195.00M+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%Pharmaceuticals
00867CMS
7.4100.010+0.14%6.38M47.18M7.2507.4007.4707.25018.08B18.08B2.44B2.44B-1.72%-5.73%+0.82%-7.14%+14.78%-48.00%-45.47%3.37%0.26%11.886.822.97%Pharmaceuticals
01827MIRICOR
1.0700.0000.00%0.000.001.0701.0700.0000.000428.00M428.00M400.00M400.00M0.00%-10.83%-2.73%-2.73%-4.46%-26.71%-26.21%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.2200.0000.00%636.42K1.40M2.2402.2202.2402.1902.79B2.79B1.26B1.26B-3.48%-1.20%-11.45%-4.60%-1.51%-25.85%-26.34%12.88%0.05%9.618.842.25%Medical and Medical Aesthetic Services
00460SIHUAN PHARM
0.6600.0000.00%7.09M4.65M0.6500.6600.6600.6506.14B6.14B9.31B9.31B-2.94%-4.35%0.00%+24.76%+32.26%+10.18%+4.93%3.18%0.08%LossLoss1.52%Pharmaceuticals
02373BEAUTYFARM MED
16.960-0.080-0.47%7.00K119.16K16.96017.04016.96016.9604.00B4.00B235.80M235.80M-1.85%-1.97%-2.42%+4.31%+8.51%+42.40%+59.85%2.77%0.00%16.6416.810.00%Medical and Medical Aesthetic Services
06826HAOHAI BIOTEC
26.700-0.200-0.74%234.70K6.31M26.90026.90027.15026.6506.25B1.07B234.19M40.14M-6.32%-4.64%-1.11%-14.56%-14.86%-4.73%-3.13%4.61%0.59%13.1113.621.86%Medical equipment and supplies
02367GIANT BIOGENE
51.350-0.400-0.77%2.16M111.42M50.20051.75052.50050.20052.80B52.80B1.03B1.03B-0.58%+0.10%+3.74%+28.54%+12.00%+64.16%+48.28%1.89%0.21%27.2632.964.44%Biotechnology
015303SBIO
6.050-0.050-0.82%7.85M47.65M6.1506.1006.1506.01014.49B14.49B2.40B2.40B-1.63%-2.26%+9.60%+3.77%-2.26%-13.45%-16.78%4.13%0.33%7.978.472.30%Pharmaceuticals
02196FOSUN PHARMA
13.840-0.120-0.86%2.97M41.34M14.00013.96014.04013.84036.88B7.54B2.66B545.12M-3.22%-2.67%-1.14%+7.79%+7.12%-13.28%-17.13%2.17%0.55%15.6413.941.43%Pharmaceuticals
06699ANGELALIGN
58.100-0.550-0.94%164.00K9.54M57.05058.65058.70057.0509.88B9.88B170.03M170.03M+0.09%-0.68%-2.60%-4.13%+4.40%+3.57%+4.78%1.88%0.10%206.76167.442.81%Medical and Medical Aesthetic Services
03600MODERN DENTAL
4.060-0.070-1.69%800.00K3.31M4.1504.1304.1804.0603.83B3.83B944.08M944.08M-1.69%+2.27%+15.01%+7.98%-3.79%+5.45%-1.69%4.21%0.09%9.409.492.91%Medical equipment and supplies
01696SISRAM MED
3.620-0.070-1.90%375.16K1.37M3.5503.6903.7503.5501.70B1.70B468.34M468.34M-3.47%+6.78%+14.20%+11.38%+5.17%-19.59%-29.05%4.36%0.08%9.216.885.42%Medical equipment and supplies
06639ARRAIL GROUP
2.760-0.070-2.47%871.00K2.41M2.8702.8302.8702.7401.56B1.56B563.64M563.64M-3.50%-8.61%-5.48%-10.68%-46.72%-60.46%-61.56%--0.16%67.3281.184.59%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.690-0.020-2.82%450.00K310.00K0.7000.7100.7000.670817.80M817.80M1.19B1.19B-1.43%-5.48%-2.82%-16.87%-42.98%-59.77%-60.34%0.72%0.04%LossLoss4.23%Medical and Medical Aesthetic Services

News

Comments

Read more