Aesthetic Medicine

Watchlist
  • 896.316
  • -5.322-0.59%
Market Closed Aug 2 16:00 CST
915.214High889.766Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00867CMS
6.6200.130+2.00%4.18M27.70M6.3606.4906.6906.36016.15B16.15B2.44B2.44B+3.28%+1.22%-1.19%-10.10%-40.44%-46.06%-51.87%6.50%0.17%6.106.105.09%Pharmaceuticals
03600MODERN DENTAL
4.2800.070+1.66%235.00K1.00M4.2904.2104.3404.2204.05B4.05B946.90M946.90M+4.39%+3.13%+1.66%-18.16%+26.63%+40.79%+1.66%3.53%0.03%10.0210.022.85%Medical equipment and supplies
015303SBIO
6.1300.090+1.49%2.71M16.56M5.9606.0406.1705.96014.68B14.68B2.40B2.40B-0.49%-2.85%-1.13%-3.31%+13.73%-14.27%-15.68%4.08%0.11%8.598.593.48%Pharmaceuticals
00719SHANDONG XINHUA
5.3300.030+0.57%1.72M9.20M5.3005.3005.4105.3003.64B1.04B682.41M195.00M+2.90%+2.50%+2.38%+1.03%+15.72%-3.55%-3.19%5.14%0.88%6.776.642.08%Pharmaceuticals
06826HAOHAI BIOTEC
29.3000.150+0.51%61.94K1.81M29.15029.15029.70028.8006.90B1.21B235.49M41.44M0.00%-8.72%-10.81%-0.32%+35.37%+19.93%+4.64%2.69%0.15%14.4615.033.09%Medical equipment and supplies
02196FOSUN PHARMA
12.9800.040+0.31%2.03M26.43M13.04012.94013.20012.74034.69B7.16B2.67B551.94M+0.62%-2.26%-2.84%+4.34%+0.31%-34.90%-22.28%2.31%0.37%15.5613.113.56%Pharmaceuticals
00460SIHUAN PHARM
0.5200.0000.00%6.58M3.43M0.5200.5200.5300.5104.85B4.85B9.32B9.32B0.00%-5.45%-5.45%-14.75%+4.00%-30.67%-20.00%--0.07%LossLoss3.85%Pharmaceuticals
01827MIRICOR
1.1600.0000.00%10.00K11.50K1.1601.1600.0000.000464.00M464.00M400.00M400.00M+2.65%+0.87%+0.87%-8.66%-21.09%-17.14%-20.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
06699ANGELALIGN
52.500-0.050-0.10%268.00K14.23M52.45052.55054.75051.1008.92B8.92B169.91M169.91M-0.76%-6.91%-15.19%-30.74%+9.49%-28.38%-5.32%2.09%0.16%151.30151.306.95%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.540-0.010-0.39%244.00K618.66K2.5502.5502.5602.5103.19B3.19B1.26B1.26B-0.39%-2.68%-1.17%+2.83%-17.26%-35.66%-23.03%12.28%0.02%10.1210.121.96%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
15.400-0.320-2.04%102.50K1.59M15.70015.72015.70015.3603.63B3.63B235.80M235.80M-8.44%-2.53%-1.16%+2.46%+53.85%-16.26%+45.15%3.05%0.04%15.2615.262.16%Medical and Medical Aesthetic Services
01696SISRAM MED
3.030-0.070-2.26%219.20K669.65K3.1003.1003.1003.0101.42B1.42B468.34M468.34M+0.33%-12.93%-14.89%-22.90%-22.11%-64.47%-42.40%5.71%0.05%5.765.762.90%Medical equipment and supplies
06639ARRAIL GROUP
3.890-0.110-2.75%1.44M5.63M3.9804.0004.0003.8702.19B2.19B564.24M564.24M-2.75%-9.74%-13.17%-38.35%-32.82%-55.29%-45.82%--0.26%114.41114.413.25%Medical and Medical Aesthetic Services
02367GIANT BIOGENE
38.550-1.400-3.50%3.21M124.32M39.95039.95040.50038.05039.64B39.64B1.03B1.03B-2.03%-3.38%-9.82%-25.41%+36.07%+15.66%+11.32%2.52%0.31%24.7424.746.13%Biotechnology
02138EC HEALTHCARE
1.080-0.050-4.42%1.17M1.30M1.1701.1301.1701.0801.28B1.28B1.19B1.19B+6.93%-1.82%-10.74%-22.30%-16.28%-75.64%-37.93%4.35%0.10%LossLoss7.97%Medical and Medical Aesthetic Services

News

Comments

Read more