Aesthetic Medicine

Watchlist
  • 878.730
  • -0.0090.00%
Market Closed Sep 17 16:00 CST
880.190High869.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01827MIRICOR
1.2000.120+11.11%5.00K6.40K1.2801.0801.2801.280480.00M480.00M400.00M400.00M+11.11%+11.11%+4.35%0.00%-12.41%-14.29%-17.24%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.8200.030+3.80%386.00K317.26K0.8100.7900.8500.810971.87M971.87M1.19B1.19B+3.80%-4.65%-16.33%-34.92%-43.06%-76.80%-52.87%0.61%0.03%LossLoss5.06%Medical and Medical Aesthetic Services
00460SIHUAN PHARM
0.5300.010+1.92%805.00K423.87K0.5200.5200.5300.5204.94B4.94B9.32B9.32B+1.92%-3.64%-1.85%-3.64%-8.62%-20.90%-18.46%--0.01%LossLoss1.92%Pharmaceuticals
01696SISRAM MED
3.4000.050+1.49%94.80K319.15K3.3503.3503.4003.3501.59B1.59B468.34M468.34M0.00%+1.80%+13.26%-3.19%-12.64%-52.46%-33.36%4.65%0.02%8.656.461.49%Medical equipment and supplies
02373BEAUTYFARM MED
16.4400.180+1.11%37.50K614.79K16.26016.26016.44016.1603.88B3.88B235.80M235.80M+1.48%+1.86%+1.11%+7.52%+24.83%+42.58%+54.95%2.86%0.02%16.1316.291.72%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.3400.020+0.86%162.40K378.49K2.3202.3202.3802.3002.94B2.94B1.26B1.26B-1.27%+0.86%0.00%+4.14%-25.17%-35.45%-25.17%13.46%0.01%9.329.323.45%Medical and Medical Aesthetic Services
00867CMS
7.6200.060+0.79%2.11M15.96M7.4907.5607.6207.40018.59B18.59B2.44B2.44B+10.27%+6.42%+8.30%+12.46%-38.30%-32.74%-43.93%3.28%0.09%12.217.022.91%Pharmaceuticals
015303SBIO
5.7300.020+0.35%1.22M6.99M5.6605.7105.7805.64013.73B13.73B2.40B2.40B+2.14%-2.72%-11.98%-1.55%+10.62%-14.99%-21.18%4.36%0.05%7.558.032.45%Pharmaceuticals
02367GIANT BIOGENE
35.7500.050+0.14%713.20K25.49M35.70035.70036.25035.00036.76B36.76B1.03B1.03B-8.92%-11.73%-11.40%-22.11%-15.34%+3.68%+3.23%2.71%0.07%18.9822.953.50%Biotechnology
06639ARRAIL GROUP
3.0800.0000.00%733.00K2.20M3.0903.0803.0902.9401.74B1.74B564.03M564.03M-2.22%-7.51%-24.32%-43.07%-45.96%-62.80%-57.10%--0.13%90.5990.594.87%Medical and Medical Aesthetic Services
06826HAOHAI BIOTEC
30.0000.0000.00%10.90K326.66K30.00030.00030.05029.8507.05B1.23B235.00M40.94M-2.28%-5.21%+2.39%-0.83%+3.06%-11.21%+7.14%2.63%0.03%14.4215.350.67%Medical equipment and supplies
00719SHANDONG XINHUA
5.100-0.010-0.20%94.00K481.82K5.1305.1105.2605.0903.48B994.50M682.41M195.00M-1.54%-2.91%-6.12%-2.46%-2.65%-2.83%-6.91%5.90%0.05%6.466.353.33%Pharmaceuticals
02196FOSUN PHARMA
11.760-0.080-0.68%499.00K5.85M11.74011.84011.80011.60031.38B6.44B2.67B547.54M-0.17%-2.81%-11.58%-9.54%-13.53%-35.67%-29.58%2.56%0.09%15.5611.851.69%Pharmaceuticals
03600MODERN DENTAL
3.830-0.090-2.30%158.00K606.89K3.8303.9203.8603.8303.63B3.63B946.90M946.90M-3.04%-0.52%-0.52%-10.72%-1.54%+31.62%-7.26%4.44%0.02%8.898.970.77%Medical equipment and supplies
06699ANGELALIGN
53.900-1.350-2.44%50.80K2.76M55.30055.25055.45053.9009.16B9.16B169.91M169.91M+1.41%+1.22%+2.28%-5.69%-27.41%-1.64%-2.80%2.03%0.03%191.81155.332.81%Medical and Medical Aesthetic Services

News

Comments

Read more