Net Zero Emissions Concept

Watchlist
  • 1800.175
  • -1.875-0.10%
Market Closed Jul 29 16:00 CST
1814.899High1788.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00951CHAOWEI POWER
1.4900.050+3.47%869.00K1.29M1.4501.4401.5001.4501.65B1.65B1.10B1.10B+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%Energy storage devices
00451GCL NEWENERGY
0.3650.010+2.82%15.58M5.62M0.3550.3550.3700.350511.34M511.34M1.40B1.40B-5.19%-3.95%-23.96%+12.31%-1.35%-39.17%-1.35%--1.11%LossLoss5.63%Unconventional/renewable Energy
00836CHINA RES POWER
21.9500.600+2.81%11.13M243.26M21.60021.35022.15021.350105.59B105.59B4.81B4.81B-0.23%-2.88%-8.35%+16.06%+46.99%+40.84%+45.82%6.45%0.23%9.609.603.75%Conventional electricity
03993CMOC
6.2000.150+2.48%49.54M309.21M6.1006.0506.3606.080133.92B24.39B21.60B3.93B-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%2.74%1.26%12.1314.734.63%Other Metals and Minerals
01798DATANG RENEW
2.1600.040+1.89%17.39M37.79M2.1302.1202.2102.12015.71B5.40B7.27B2.50B+4.85%+4.85%+11.17%+35.59%+33.91%-11.94%+25.36%3.56%0.70%5.315.174.25%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.3900.130+1.79%24.09M178.52M7.3407.2607.5007.30061.78B24.52B8.36B3.32B-0.81%+0.68%+5.27%+40.35%+66.24%-0.61%+30.21%3.32%0.73%8.959.032.76%Unconventional/renewable Energy
02899ZIJIN MINING
15.5000.260+1.71%58.05M902.23M15.40015.24015.78015.260411.96B92.83B26.58B5.99B-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%1.75%0.97%17.0117.673.41%Gold and Precious Metals
00182CONCORD NE
0.6000.010+1.69%13.63M8.18M0.6000.5900.6000.5904.86B4.86B8.10B8.10B0.00%-3.23%0.00%+4.35%-2.44%+2.56%-0.83%5.83%0.17%4.584.581.70%Unconventional/renewable Energy
01171YANKUANG ENERGY
9.9000.160+1.64%13.63M134.81M9.8209.74010.0009.76099.39B40.35B10.04B4.08B-1.20%-4.26%-11.29%-16.45%-11.27%+26.86%-2.54%12.71%0.33%5.985.072.46%Coal
01250SDHS NEW ENERGY
1.5000.020+1.35%62.00K92.90K1.4901.4801.5001.4803.37B3.37B2.25B2.25B-5.66%+1.35%-2.60%-23.08%-20.21%-56.77%-30.56%--0.00%8.938.931.35%Unconventional/renewable Energy
02727SH ELECTRIC
1.5100.020+1.34%2.11M3.17M1.5001.4901.5101.49023.53B4.42B15.58B2.92B+2.03%+2.03%-1.31%-5.63%+3.42%-16.57%-7.36%--0.07%Loss75.501.34%Environmental Engineering
01898CHINA COAL
7.6100.080+1.06%13.48M102.97M7.5007.5307.7007.500100.90B31.25B13.26B4.11B-2.19%-7.87%-10.59%+4.36%-3.45%+47.15%+17.23%7.99%0.33%5.084.532.66%Coal
01164CGN MINING
2.1900.020+0.92%6.43M14.05M2.1702.1702.2102.16016.65B16.65B7.60B7.60B-3.52%-4.78%-16.09%+6.83%+19.02%+173.75%+27.33%--0.09%33.6933.692.30%Other Metals and Minerals
00757SOLARGIGA
0.1170.001+0.86%308.00K35.31K0.1150.1160.1170.111388.88M388.88M3.32B3.32B-2.50%-1.68%-4.10%-8.59%-24.52%-46.58%-22.52%--0.01%3.163.165.17%New Energy Materials
00347ANGANG STEEL
1.1800.010+0.85%1.05M1.24M1.1801.1701.1901.18011.07B1.67B9.38B1.41B-2.48%-5.60%-3.28%-9.23%-9.92%-42.72%-23.38%--0.07%LossLoss0.86%Steel
00581CHINA ORIENTAL
1.2000.010+0.84%2.12M2.53M1.1801.1901.2101.1604.47B4.47B3.72B3.72B-0.83%+2.56%+9.09%+20.00%+5.26%+15.38%-4.00%4.17%0.06%LossLoss4.20%Steel
01799XINTE ENERGY
7.3000.060+0.83%553.60K4.06M7.2407.2407.5007.24010.44B2.75B1.43B376.17M-0.41%-6.17%-9.88%-16.95%-19.60%-50.68%-33.27%--0.15%7.642.183.59%New Energy Materials
01088CHINA SHENHUA
32.9000.200+0.61%13.46M443.21M32.80032.70033.25032.600653.67B111.12B19.87B3.38B-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%7.57%0.40%9.609.171.99%Coal
03323CNBM
2.5300.010+0.40%12.99M33.12M2.5302.5202.5702.53021.34B11.53B8.43B4.56B-2.32%-5.95%-9.64%-9.57%-1.46%-39.00%-18.06%9.96%0.29%6.365.011.59%Construction Materials
00358JIANGXI COPPER
13.6000.020+0.15%3.41M46.44M13.62013.58013.78013.48047.09B18.87B3.46B1.39B-5.03%-15.63%-12.71%-11.92%+31.01%+15.05%+31.01%4.85%0.25%6.376.332.21%Copper
00914CONCH CEMENT
18.8400.020+0.11%3.94M74.70M19.00018.82019.12018.80099.84B24.48B5.30B1.30B-3.78%-6.50%+1.29%+9.50%+28.64%-0.82%+10.92%5.59%0.30%9.398.461.70%Construction Materials
01053CHONGQING IRON
0.5900.0000.00%890.00K523.90K0.5900.5900.5900.5805.26B317.50M8.92B538.13M0.00%-3.28%-1.67%-3.28%-13.24%-21.33%-19.18%--0.17%LossLoss1.70%Steel
03800GCL TECH
1.0800.0000.00%62.89M68.37M1.1001.0801.1101.07029.07B29.07B26.92B26.92B-5.26%-5.26%-6.90%-7.69%+13.68%-32.08%-12.90%--0.23%10.4910.493.70%New Energy Materials
02009BBMG
0.5600.0000.00%1.11M621.68K0.5700.5600.5700.5605.98B1.31B10.68B2.34B-3.45%-3.45%0.00%-10.04%-5.49%-34.31%-20.28%5.00%0.05%Loss186.671.79%Construction Materials
01313CR BLDG MAT TEC
1.7800.0000.00%8.05M14.47M1.8001.7801.8201.77012.43B12.43B6.98B6.98B-7.29%-4.81%+28.99%+34.44%+39.72%-40.13%+5.08%2.64%0.12%17.4517.452.81%Construction Materials
00712COMTEC SOLAR
0.0850.0000.00%331.93K27.64K0.0810.0850.0880.08090.09M90.09M1.06B1.06B-5.56%-6.59%-41.78%-41.78%-39.29%-29.17%-43.33%--0.03%1.851.859.41%New Energy Materials
01378CHINAHONGQIAO
9.6400.0000.00%24.32M235.64M9.7409.6409.8509.55091.34B91.34B9.48B9.48B-3.12%-10.24%-18.44%-9.14%+75.59%+60.40%+58.03%6.54%0.26%7.227.223.11%Aluminum
01816CGN POWER
3.3600.0000.00%48.31M162.15M3.3603.3603.4003.300169.68B37.51B50.50B11.16B-1.18%-3.17%-2.33%+32.98%+61.02%+88.05%+73.49%3.07%0.43%14.1814.362.98%nuclear energy
00189DONGYUE GROUP
6.770-0.010-0.15%4.60M31.36M6.7806.7806.9206.75011.73B11.73B1.73B1.73B-7.26%-16.00%-20.26%-0.88%+32.23%-11.15%+21.98%1.48%0.27%15.0115.012.51%Special Chemical Supplies
01108TRIUMPH NEW EN
4.090-0.010-0.24%70.00K285.40K4.0904.1004.1004.0502.64B1.02B645.67M250.00M0.00%-0.24%-5.76%-23.69%-0.73%-30.56%-3.76%--0.03%6.376.061.22%New Energy Materials

News

Comments

Read more