Carbon Neutral

Watchlist
  • 2053.900
  • +21.403+1.05%
Trading Oct 17 10:52 CST
2086.296High2042.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01164CGN MINING
1.7100.100+6.21%81.67M144.05M1.7801.6101.8501.70013.00B13.00B7.60B7.60B+4.91%+4.27%+23.91%-23.22%-15.22%+26.95%-0.41%0.18%1.07%30.0026.319.32%Other Metals and Minerals
01165SFCE
0.0390.001+2.63%4.99M197.77K0.0380.0380.0430.038198.21M198.21M5.08B5.08B-7.14%+56.00%+129.41%+18.18%+116.67%+105.26%+116.67%--0.10%LossLoss13.16%Unconventional/renewable Energy
00438IRICO NEWENERGY
3.2000.080+2.56%7.70K24.50K3.0503.1203.2203.050564.23M308.00M176.32M96.25M+2.56%-1.54%+23.55%-5.88%+9.59%+4.58%+25.00%--0.01%LossLoss5.45%New Energy Materials
00451GCL NEWENERGY
0.4050.010+2.53%1.19M484.03K0.4100.3950.4100.405567.37M567.37M1.40B1.40B+1.25%-6.90%+24.62%+6.58%+35.00%-13.83%+9.46%--0.09%LossLoss1.27%Unconventional/renewable Energy
03606FUYAO GLASS
53.2501.300+2.50%470.80K25.03M52.65051.95053.65052.500138.97B32.31B2.61B606.76M+1.91%-0.65%+9.91%+16.27%+33.07%+51.42%+45.62%2.69%0.08%20.1622.372.21%Car Parts
01772GANFENGLITHIUM
20.2000.460+2.33%2.39M48.50M20.55019.74020.60019.92040.75B8.15B2.02B403.57M-6.70%-17.72%+27.85%+13.87%-6.15%-32.04%-29.43%4.34%0.59%Loss7.413.45%Other Metals and Minerals
02727SH ELECTRIC
1.8000.040+2.27%10.87M19.68M1.7701.7601.8401.77028.04B5.26B15.58B2.92B-2.17%-2.70%+22.45%+23.29%+6.51%+5.26%+10.43%--0.37%85.7190.003.98%Environmental Engineering
00951CHAOWEI POWER
1.4500.030+2.11%560.00K820.32K1.4201.4201.5001.4201.60B1.60B1.10B1.10B-0.68%-7.64%+7.41%+2.84%+9.27%+9.27%+4.54%3.66%0.05%4.934.185.63%Energy storage devices
00956CHINA SUNTIEN
3.5600.070+2.01%4.82M17.15M3.4903.4903.5903.49014.97B6.55B4.21B1.84B+0.85%-5.82%+17.88%+3.19%+21.72%+44.44%+36.67%6.60%0.26%6.216.152.87%Gas Supply
01211BYD COMPANY
276.0005.400+2.00%1.80M497.20M273.200270.600281.400270.600802.96B303.05B2.91B1.10B-3.56%-7.82%+15.00%+13.58%+39.82%+18.36%+30.81%1.23%0.16%22.4024.223.99%Cars
01088CHINA SHENHUA
35.3000.550+1.58%4.91M174.01M35.15034.75035.75034.900701.36B119.23B19.87B3.38B+7.13%-0.14%+16.12%+6.65%+21.06%+58.23%+45.51%7.06%0.15%10.589.842.45%Coal
06865FLAT GLASS
10.5200.160+1.54%2.87M30.28M10.46010.36010.72010.44024.65B4.65B2.34B441.72M-6.07%-24.10%+14.60%-11.60%-37.83%-35.55%-17.57%6.45%0.65%7.098.092.70%New Energy Materials
02208GOLDWIND
5.9700.090+1.53%1.88M11.42M6.0205.8806.1405.96025.22B4.62B4.23B773.57M-2.77%-3.40%+27.84%+73.55%+104.43%+63.55%+75.57%1.84%0.24%15.7117.163.06%Environmental Engineering
00750SFSY ENERGY
0.3400.005+1.49%253.00K87.66K0.3350.3350.3700.330857.17M857.17M2.52B2.52B0.00%-4.23%+30.77%+3.03%+7.94%-17.07%-5.56%--0.01%LossLoss11.94%Environmental Engineering
01378CHINAHONGQIAO
13.6400.200+1.49%12.64M174.32M13.44013.44013.98013.320129.25B129.25B9.48B9.48B+10.89%+1.79%+35.05%+38.06%+44.03%+110.17%+123.61%4.62%0.13%6.5010.224.91%Aluminum
01816CGN POWER
3.0000.040+1.35%41.96M128.37M3.0402.9603.1202.990151.50B33.49B50.50B11.16B+0.33%+0.33%+7.14%-9.37%+16.88%+57.33%+54.90%3.43%0.38%12.7112.824.39%nuclear energy
02899ZIJIN MINING
17.1000.220+1.30%11.08M189.89M17.02016.88017.26016.980454.48B102.41B26.58B5.99B+3.51%-7.07%+16.01%+5.49%+3.44%+48.24%+38.01%1.91%0.19%16.0119.501.66%Gold and Precious Metals
01898CHINA COAL
9.7700.100+1.03%6.87M68.03M9.7209.67010.0009.720129.54B40.12B13.26B4.11B+4.60%-3.08%+17.71%+28.74%+38.57%+89.33%+56.31%8.70%0.17%6.515.822.90%Coal
01798DATANG RENEW
2.1500.020+0.94%3.18M6.86M2.1602.1302.1802.13015.64B5.38B7.27B2.50B+5.91%-1.83%+19.44%+5.91%+40.25%+24.06%+24.78%3.58%0.13%5.895.142.35%Unconventional/renewable Energy
00581CHINA ORIENTAL
1.2100.010+0.83%162.00K197.56K1.2201.2001.2301.2004.50B4.50B3.72B3.72B0.00%-12.32%+12.04%0.00%+27.37%+5.22%-3.20%4.13%0.00%LossLoss2.50%Steel
01208MMG
2.6200.020+0.77%13.80M36.19M2.6002.6002.6602.60031.78B31.78B12.13B12.13B+1.55%-7.75%+21.86%-5.07%-26.02%+10.55%+9.23%--0.11%45.96436.672.31%Copper
00686BJ ENERGY INTL
0.1570.001+0.64%154.00K24.65K0.1620.1560.1620.1573.45B3.45B21.99B21.99B-8.72%-10.29%-4.85%-7.10%+28.69%-29.28%+27.64%6.37%0.00%Loss78.503.21%Unconventional/renewable Energy
00358JIANGXI COPPER
14.7600.080+0.54%2.17M32.22M14.94014.68014.96014.72051.11B20.48B3.46B1.39B+1.23%-7.17%+19.03%+2.36%-2.51%+32.49%+42.19%4.46%0.16%6.676.871.64%Copper
00189DONGYUE GROUP
6.8700.030+0.44%2.47M16.96M6.8406.8406.9806.80011.90B11.90B1.73B1.73B-1.29%-15.71%+25.14%-5.76%+4.89%+24.91%+23.78%1.46%0.14%14.8415.232.63%Special Chemical Supplies
00743ASIA CEMENT CH
2.3500.010+0.43%1.32M3.14M2.3602.3402.4702.3503.68B3.68B1.57B1.57B-4.47%-11.99%+12.44%-17.83%+22.72%-9.09%-1.88%1.91%0.08%Loss31.335.13%Construction Materials
01171YANKUANG ENERGY
10.5800.040+0.38%11.20M119.53M10.60010.54010.86010.540106.22B43.12B10.04B4.08B+3.73%-6.04%+18.88%+6.55%-12.53%+6.91%+4.16%11.89%0.28%6.525.413.04%Coal
01799XINTE ENERGY
7.2600.020+0.28%289.60K2.13M7.2607.2407.4307.26010.38B2.73B1.43B376.17M-3.97%-18.34%+15.24%-3.71%-16.74%-52.42%-33.64%--0.08%Loss2.172.35%New Energy Materials
00836CHINA RES POWER
20.6000.050+0.24%4.24M88.18M20.75020.55021.10020.55099.10B99.10B4.81B4.81B+3.73%-2.60%+10.52%-2.58%+10.05%+60.21%+41.12%7.49%0.09%7.279.012.68%Conventional electricity
03993CMOC
7.0900.010+0.14%4.23M30.29M7.1607.0807.2607.070153.14B27.89B21.60B3.93B+0.42%-10.25%+25.04%+2.31%+1.57%+47.39%+72.91%2.40%0.11%10.7816.842.68%Other Metals and Minerals
03868XINYI ENERGY
0.8100.0000.00%4.03M3.28M0.8100.8100.8300.8006.79B6.79B8.38B8.38B-6.90%-17.35%+14.08%-17.09%-18.26%-45.31%-41.35%5.93%0.05%8.276.813.70%Unconventional/renewable Energy

News

Comments

Read more