Carbon Neutral

Watchlist
  • 1968.208
  • -26.610-1.33%
Trading Dec 5 10:00 CST
1985.925High1966.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02727SH ELECTRIC
3.1100.040+1.30%11.86M37.01M3.0603.0703.1603.05048.45B9.10B15.58B2.92B+10.68%-4.31%-8.53%+111.56%+104.61%+85.12%+90.80%--0.41%194.38155.503.58%Environmental Engineering
01108TRIUMPH NEW EN
4.0300.050+1.26%26.00K103.40K3.9803.9804.0403.9802.60B1.01B645.67M250.00M+2.03%-2.66%-8.82%+1.77%-11.82%+1.77%-5.18%--0.01%Loss5.971.51%New Energy Materials
00916CHINA LONGYUAN
6.5300.070+1.08%3.49M22.67M6.4806.4606.5406.43054.59B21.67B8.36B3.32B-0.15%-2.54%-7.77%+19.16%-15.85%+15.46%+15.06%3.75%0.11%8.997.981.70%Unconventional/renewable Energy
00951CHAOWEI POWER
1.4500.010+0.69%80.00K116.00K1.4501.4401.4501.4501.60B1.60B1.10B1.10B-1.36%0.00%-0.68%+5.84%+2.11%+6.07%+4.54%3.66%0.01%4.934.180.00%Energy storage devices
00836CHINA RES POWER
18.2600.100+0.55%468.00K8.49M18.12018.16018.26018.06091.46B91.46B5.01B5.01B+1.56%-0.22%-3.08%-7.52%-22.45%+32.53%+25.09%5.48%0.01%6.718.311.10%Conventional electricity
00914CONCH CEMENT
20.5000.100+0.49%162.56K3.32M20.40020.40020.50020.400108.64B26.64B5.30B1.30B+0.24%-3.98%-10.48%+23.79%+15.82%+19.01%+20.69%5.14%0.01%13.589.210.49%Construction Materials
06865FLAT GLASS
13.4800.040+0.30%55.00K735.96K13.40013.44013.48013.34031.58B5.95B2.34B441.72M+5.48%+5.31%+1.51%+31.91%+1.19%+11.20%+6.80%4.15%0.01%13.6410.371.04%New Energy Materials
03606FUYAO GLASS
53.1500.100+0.19%71.60K3.80M53.15053.05053.15052.950138.71B32.25B2.61B606.76M+1.14%-1.48%-3.71%+15.29%+18.51%+50.50%+45.35%2.70%0.01%17.9122.330.38%Car Parts
03868XINYI ENERGY
0.8100.0000.00%712.00K571.70K0.8100.8100.8100.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.01%8.276.811.24%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7400.0000.00%171.00K296.94K1.7301.7401.7401.7303.91B3.91B2.25B2.25B+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.01%12.3410.360.58%Unconventional/renewable Energy
01165SFCE
0.0270.0000.00%0.000.000.0000.0270.0000.000137.22M137.22M5.08B5.08B0.00%-15.63%-37.21%+17.39%0.00%+58.82%+50.00%--0.00%LossLoss0.00%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%58.00K115.97K2.0202.0002.0201.99014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.00%5.544.781.50%Unconventional/renewable Energy
00712COMTEC SOLAR
0.1100.0000.00%0.000.000.0000.1100.0000.000116.59M116.59M1.06B1.06B-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.00%Loss2.390.00%New Energy Materials
01313CR BLDG MAT TEC
1.7400.0000.00%244.00K424.86K1.7701.7401.7701.73012.15B12.15B6.98B6.98B-1.69%-7.45%-18.31%+19.18%+29.85%-3.01%+3.94%1.49%0.00%34.8017.062.30%Construction Materials
00750SFSY ENERGY
0.3250.0000.00%0.000.000.0000.3250.0000.000819.35M819.35M2.52B2.52B-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%LossLoss0.00%Environmental Engineering
00691SHANSHUI CEMENT
0.4550.0000.00%0.000.000.0000.4550.0000.0001.98B1.98B4.35B4.35B-6.19%-6.19%-14.15%+1.11%-31.06%-24.17%-18.75%--0.00%LossLoss0.00%Construction Materials
00757SOLARGIGA
0.1160.0000.00%0.000.000.0000.1160.0000.000385.56M385.56M3.32B3.32B-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%Loss3.140.00%New Energy Materials
00438IRICO NEWENERGY
2.9700.0000.00%0.000.000.0002.9700.0000.000523.68M285.86M176.32M96.25M-2.62%-2.94%-10.81%+15.12%-14.66%+6.83%+16.02%--0.00%LossLoss0.00%New Energy Materials
00581CHINA ORIENTAL
1.1900.0000.00%0.000.000.0001.1900.0000.0004.43B4.43B3.72B3.72B+4.39%0.00%-5.56%+9.17%+12.26%+0.85%-4.80%4.20%0.00%LossLoss0.00%Steel
01053CHONGQING IRON
0.9800.0000.00%730.00K715.60K0.9800.9800.9900.9708.74B527.36M8.92B538.13M+4.26%0.00%-13.27%+71.93%+53.13%+32.43%+34.25%--0.14%LossLoss2.04%Steel
00182CONCORD NE
0.5200.0000.00%0.000.000.0000.5200.0000.0004.18B4.18B8.05B8.05B0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.00%3.943.940.00%Unconventional/renewable Energy
00189DONGYUE GROUP
7.060-0.010-0.14%214.00K1.51M7.0407.0707.1807.04012.23B12.23B1.73B1.73B+3.67%+4.28%+2.32%+35.77%-22.08%+19.46%+27.21%1.42%0.01%15.2515.651.98%Special Chemical Supplies
01799XINTE ENERGY
8.130-0.020-0.25%53.20K431.71K8.1108.1508.1508.09011.63B3.06B1.43B376.17M-1.81%-1.57%-12.20%+20.98%-6.77%-18.86%-25.69%--0.01%15.632.420.74%New Energy Materials
00956CHINA SUNTIEN
3.530-0.010-0.28%162.00K572.55K3.5603.5403.5603.53014.85B6.49B4.21B1.84B+3.82%+4.44%+1.15%+17.28%-7.11%+50.55%+35.52%6.66%0.01%6.106.100.85%Gas Supply
03323CNBM
3.360-0.010-0.30%884.00K2.99M3.4003.3703.4103.36028.34B15.32B8.43B4.56B+4.02%-2.89%-9.43%+57.75%+15.46%+3.78%+8.82%7.50%0.02%30.836.651.48%Construction Materials
01816CGN POWER
2.660-0.010-0.37%3.90M10.37M2.6602.6702.6702.650134.33B29.70B50.50B11.16B+2.70%-6.34%-6.34%-5.00%-22.67%+50.56%+37.34%3.87%0.04%10.9911.370.75%nuclear energy
00743ASIA CEMENT CH
2.270-0.010-0.44%136.00K309.82K2.2702.2802.2702.2703.56B3.56B1.57B1.57B+2.71%-0.87%-3.81%+9.13%-19.93%-1.09%-5.22%1.98%0.01%Loss30.270.00%Construction Materials
01088CHINA SHENHUA
33.900-0.150-0.44%1.69M57.30M34.00034.05034.20033.750673.54B114.50B19.87B3.38B+6.60%+2.57%-1.74%+12.62%-8.65%+48.63%+39.74%7.35%0.05%9.699.451.32%Coal
01378CHINAHONGQIAO
12.020-0.060-0.50%1.10M13.29M12.02012.08012.12011.940113.90B113.90B9.48B9.48B+5.25%-2.12%-13.71%+31.37%+7.42%+126.79%+118.15%7.32%0.01%5.729.001.49%Aluminum
00347ANGANG STEEL
1.510-0.010-0.66%137.00K208.31K1.5201.5201.5301.51014.17B2.13B9.38B1.41B+7.09%+2.03%-7.93%+43.81%+12.69%-7.36%-1.95%--0.01%LossLoss1.32%Steel

News

Comments

Read more