Carbon Neutral

Watchlist
  • 2008.243
  • -56.987-2.76%
Market Closed Dec 13 16:00 CST
2047.320High2003.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01372C CARBONNEUTRAL
0.3400.035+11.48%16.23M5.34M0.3100.3050.3500.310182.17M182.17M535.80M535.80M+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%--3.03%LossLoss13.12%Heavy Infrastructure
00182CONCORD NE
0.5300.010+1.92%5.66M2.95M0.5200.5200.5300.5104.26B4.26B8.05B8.05B+1.92%+1.92%0.00%0.00%-13.11%-13.82%-12.40%6.60%0.07%4.024.023.85%Unconventional/renewable Energy
00743ASIA CEMENT CH
2.3900.030+1.27%691.50K1.64M2.3702.3602.4002.3503.74B3.74B1.57B1.57B+3.02%+6.70%+4.82%+14.90%-15.10%+3.24%-0.21%1.88%0.04%Loss31.872.12%Construction Materials
00257EB ENVIRONMENT
3.7600.030+0.80%10.76M40.08M3.7803.7303.7803.69023.10B23.10B6.14B6.14B+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%Unconventional/renewable Energy
01816CGN POWER
2.7700.0000.00%68.97M190.14M2.7702.7702.7902.730139.88B30.92B50.50B11.16B+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%3.72%0.62%11.4511.842.17%nuclear energy
01250SDHS NEW ENERGY
1.7400.0000.00%798.31K1.39M1.7501.7401.7501.7403.91B3.91B2.25B2.25B0.00%-0.57%+15.23%+6.75%-4.40%-25.32%-19.44%--0.04%12.3410.360.58%Unconventional/renewable Energy
00712COMTEC SOLAR
0.1060.0000.00%340.00K35.95K0.1060.1060.1060.105112.35M112.35M1.06B1.06B-4.50%-9.40%-13.82%+32.50%-27.40%-30.26%-29.33%--0.03%Loss2.300.94%New Energy Materials
00691SHANSHUI CEMENT
0.5200.0000.00%151.00K75.45K0.4900.5200.5200.4852.26B2.26B4.35B4.35B+1.96%+14.29%0.00%+28.40%-14.75%-10.34%-7.14%--0.00%LossLoss6.73%Construction Materials
03800GCL TECH
1.2600.0000.00%278.39M353.18M1.2501.2601.3001.24033.92B33.92B26.92B26.92B-5.26%-13.10%-10.00%+24.75%+0.80%+17.76%+1.61%--1.03%Loss12.234.76%New Energy Materials
00686BJ ENERGY INTL
1.0700.0000.00%0.000.001.0701.0700.0000.0002.35B2.35B2.20B2.20B+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%Loss50.950.00%Unconventional/renewable Energy
01088CHINA SHENHUA
34.500-0.200-0.58%14.58M504.08M34.70034.70034.85034.200685.46B116.52B19.87B3.38B+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%Coal
00916CHINA LONGYUAN
6.740-0.040-0.59%12.50M84.33M6.7406.7806.8006.69056.35B22.36B8.36B3.32B+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%Unconventional/renewable Energy
06865FLAT GLASS
12.460-0.100-0.80%3.51M43.86M12.52012.56012.72012.38029.19B5.50B2.34B441.72M-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%New Energy Materials
00757SOLARGIGA
0.106-0.001-0.93%487.17K52.45K0.1080.1070.1080.106352.32M352.32M3.32B3.32B-9.40%-9.40%-10.17%+41.33%-18.46%-28.38%-29.80%--0.02%Loss2.861.87%New Energy Materials
00836CHINA RES POWER
18.780-0.180-0.95%13.59M256.69M18.98018.96019.14018.68094.07B94.07B5.01B5.01B+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%4.34M8.84M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%Unconventional/renewable Energy
03606FUYAO GLASS
54.700-0.550-1.00%541.01K29.64M54.60055.25055.25054.350142.75B33.19B2.61B606.76M+4.89%+4.49%+2.15%+11.63%+25.89%+60.33%+49.59%2.62%0.09%18.4422.981.63%Car Parts
00951CHAOWEI POWER
1.450-0.020-1.36%245.00K358.76K1.4701.4701.4701.4501.60B1.60B1.10B1.10B-1.36%+0.69%+0.69%+7.41%+2.11%+4.54%+4.54%3.66%0.02%4.934.181.36%Energy storage devices
00956CHINA SUNTIEN
3.510-0.050-1.40%19.27M67.67M3.5503.5603.5703.49014.76B6.45B4.21B1.84B-1.40%+3.54%+4.46%+15.46%-5.39%+54.30%+34.75%6.70%1.05%6.066.062.25%Gas Supply
00750SFSY ENERGY
0.320-0.005-1.54%576.00K184.38K0.3200.3250.3300.320806.75M806.75M2.52B2.52B0.00%-5.88%-5.88%+20.75%-3.03%-15.79%-11.11%--0.02%LossLoss3.08%Environmental Engineering
00581CHINA ORIENTAL
1.180-0.020-1.67%578.00K681.08K1.2001.2001.2001.1704.39B4.39B3.72B3.72B+0.85%+3.51%+2.61%+9.26%+11.32%+2.61%-5.60%4.24%0.02%LossLoss2.50%Steel
00358JIANGXI COPPER
12.900-0.240-1.83%11.61M150.56M13.18013.14013.18012.86044.67B17.90B3.46B1.39B+0.31%+3.37%+2.71%+3.53%-18.97%+26.46%+24.27%5.11%0.84%5.936.002.44%Copper
01108TRIUMPH NEW EN
3.970-0.080-1.98%417.00K1.67M4.0704.0504.1003.9702.56B992.50M645.67M250.00M-1.00%-1.49%-4.80%-1.98%-10.79%-2.70%-6.59%--0.17%Loss5.883.21%New Energy Materials
00451GCL NEWENERGY
0.440-0.010-2.22%459.56K201.06K0.4550.4500.4550.435616.41M616.41M1.40B1.40B-4.35%-2.22%+7.32%+35.38%0.00%+20.55%+18.92%--0.03%LossLoss4.44%Unconventional/renewable Energy
03868XINYI ENERGY
0.830-0.020-2.35%8.74M7.33M0.8500.8500.8600.8306.95B6.95B8.38B8.38B+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%Unconventional/renewable Energy
00868XINYI GLASS
7.920-0.220-2.70%9.93M79.07M8.0408.1408.0807.90034.51B34.51B4.36B4.36B-1.00%-2.34%-5.49%+16.81%-7.04%+1.15%-1.98%8.32%0.23%5.806.432.21%Industrial Parts and Equipment
00914CONCH CEMENT
21.050-0.600-2.77%5.64M118.91M21.40021.65021.40020.900111.55B27.36B5.30B1.30B+0.72%+3.69%+2.43%+17.73%+11.97%+27.84%+23.93%5.01%0.43%13.949.462.31%Construction Materials
01898CHINA COAL
9.660-0.290-2.91%16.52M160.70M9.8809.9509.9409.660128.08B39.67B13.26B4.11B-0.92%+4.66%+4.89%+15.97%+10.27%+62.34%+54.55%8.80%0.40%6.385.752.81%Coal
01164CGN MINING
1.650-0.050-2.94%22.93M38.10M1.7001.7001.7001.64012.54B12.54B7.60B7.60B-1.20%-5.71%-0.60%+23.13%-38.82%+3.32%-3.90%0.18%0.30%28.9525.383.53%Other Metals and Minerals
00323MAANSHAN IRON
1.300-0.040-2.99%9.87M12.82M1.3201.3401.3201.29010.07B2.25B7.75B1.73B+0.78%+12.07%+13.04%+42.86%+9.24%+8.33%+5.69%--0.57%LossLoss2.24%Steel

News

Comments

Read more