Carbon Neutral

Watchlist
  • 1994.818
  • +16.009+0.81%
Market Closed Dec 4 16:00 CST
2004.837High1972.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00323MAANSHAN IRON
1.3100.080+6.50%110.98M148.54M1.2201.2301.4301.21010.15B2.27B7.75B1.73B+14.91%+10.08%+3.15%+39.36%+11.97%+1.55%+6.50%--6.40%LossLoss17.89%Steel
01088CHINA SHENHUA
34.0501.350+4.13%37.24M1.26B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%Coal
01898CHINA COAL
9.6800.370+3.97%16.60M159.55M9.3109.3109.7809.280128.34B39.75B13.26B4.11B+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.40%6.395.765.37%Coal
01378CHINAHONGQIAO
12.0800.340+2.90%21.09M253.53M11.76011.74012.20011.700114.46B114.46B9.48B9.48B+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.22%5.759.054.26%Aluminum
01171YANKUANG ENERGY
9.3700.240+2.63%23.58M219.60M9.2009.1309.4109.10094.07B38.19B10.04B4.08B+2.85%-1.78%-9.38%-1.67%-25.81%-2.54%-5.42%16.10%0.58%6.264.803.40%Coal
00347ANGANG STEEL
1.5200.030+2.01%12.38M18.81M1.4701.4901.5501.46014.26B2.15B9.38B1.41B+7.04%+2.01%-6.75%+42.06%+16.03%-8.43%-1.30%--0.88%LossLoss6.04%Steel
00686BJ ENERGY I-NEW
1.0400.020+1.96%164.20K168.20K1.0201.0201.0501.0202.29B2.29B2.20B2.20B-9.57%-14.05%-30.67%-39.53%-44.97%-31.13%-15.45%9.81%0.01%Loss49.522.94%Unconventional/renewable Energy
00757SOLARGIGA
0.1160.002+1.75%131.00K15.28K0.1200.1140.1200.111385.56M385.56M3.32B3.32B-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%Loss3.147.90%New Energy Materials
00750SFSY ENERGY
0.3250.005+1.56%60.00K19.41K0.3250.3200.3250.320819.35M819.35M2.52B2.52B-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%LossLoss1.56%Environmental Engineering
02899ZIJIN MINING
15.0200.200+1.35%28.38M425.35M14.80014.82015.16014.760399.20B89.95B26.58B5.99B-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%Gold and Precious Metals
00358JIANGXI COPPER
12.9400.160+1.25%5.72M73.67M12.78012.78012.94012.72044.81B17.95B3.46B1.39B+2.70%+0.31%-5.82%+4.69%-17.16%+25.38%+24.65%5.09%0.41%5.956.021.72%Copper
01208MMG
2.7100.030+1.12%20.48M55.71M2.7302.6802.7702.69032.87B32.87B12.13B12.13B+0.74%-6.23%-4.58%+30.29%-9.97%+14.00%+12.98%--0.17%47.54451.672.99%Copper
00712COMTEC SOLAR
0.1100.001+0.92%652.50K72.36K0.1040.1090.1120.104116.59M116.59M1.06B1.06B-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.06%Loss2.397.34%New Energy Materials
00743ASIA CEMENT CH
2.2800.020+0.88%646.50K1.47M2.2702.2602.2802.2703.57B3.57B1.57B1.57B+2.70%-0.44%-1.72%+6.05%-19.58%-1.08%-4.80%1.97%0.04%Loss30.400.44%Construction Materials
00581CHINA ORIENTAL
1.1900.010+0.85%946.00K1.12M1.1901.1801.2001.1704.43B4.43B3.72B3.72B+4.39%0.00%-5.56%+9.17%+12.26%+0.85%-4.80%4.20%0.03%LossLoss2.54%Steel
00956CHINA SUNTIEN
3.5400.020+0.57%13.07M46.27M3.5303.5203.5703.49014.89B6.51B4.21B1.84B+3.81%+2.91%+3.21%+12.38%-6.60%+47.82%+35.91%6.64%0.71%6.116.112.27%Gas Supply
01798DATANG RENEW
2.0000.010+0.50%2.88M5.77M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.12%5.544.782.01%Unconventional/renewable Energy
03993CMOC
5.8600.010+0.17%12.85M75.71M5.9005.8505.9505.840126.57B23.05B21.60B3.93B+1.56%-2.98%-14.83%+0.86%-14.46%+37.22%+42.91%2.90%0.33%8.1113.921.88%Other Metals and Minerals
03868XINYI ENERGY
0.8100.0000.00%4.99M4.09M0.8200.8100.8300.8106.79B6.79B8.38B8.38B0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
01816CGN POWER
2.6700.0000.00%47.10M125.35M2.6602.6702.6902.630134.83B29.81B50.50B11.16B+0.38%-4.98%-5.32%-9.49%-18.10%+51.98%+37.86%3.86%0.42%11.0311.412.25%nuclear energy
02009BBMG
0.8200.0000.00%5.45M4.48M0.8200.8200.8300.8108.76B1.92B10.68B2.34B+1.23%-1.20%-5.75%+41.38%+40.77%+10.44%+16.73%3.41%0.23%Loss273.332.44%Construction Materials
00691SHANSHUI CEMENT
0.4550.0000.00%0.000.000.4550.4550.0000.0001.98B1.98B4.35B4.35B-6.19%-6.19%-14.15%+1.11%-31.06%-24.17%-18.75%--0.00%LossLoss0.00%Construction Materials
01164CGN MINING
1.7100.0000.00%13.05M22.35M1.7101.7101.7301.69013.00B13.00B7.60B7.60B-0.58%-7.07%-1.72%+15.78%-37.06%+7.75%-0.41%0.18%0.17%30.0026.312.34%Other Metals and Minerals
00451GCL NEWENERGY
0.4500.0000.00%5.53M2.48M0.4500.4500.4550.445630.42M630.42M1.40B1.40B-3.23%+13.92%0.00%+32.35%+5.88%+11.11%+21.62%--0.40%LossLoss2.22%Unconventional/renewable Energy
00182CONCORD NE
0.5200.0000.00%12.15M6.32M0.5200.5200.5300.5104.18B4.18B8.05B8.05B0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.15%3.943.943.85%Unconventional/renewable Energy
00836CHINA RES POWER
18.160-0.020-0.11%9.40M170.82M18.18018.18018.30017.98090.96B90.96B5.01B5.01B-0.55%-0.55%-2.26%-9.85%-19.98%+30.85%+24.40%5.51%0.19%6.688.271.76%Conventional electricity
00257EB ENVIRONMENT
3.610-0.010-0.28%13.29M47.60M3.5903.6203.6403.54022.18B22.18B6.14B6.14B+1.98%+0.28%-2.70%+5.56%+3.14%+52.32%+55.60%6.09%0.22%5.415.012.76%Unconventional/renewable Energy
03606FUYAO GLASS
53.050-0.150-0.28%1.06M56.32M53.05053.20053.50052.550138.45B32.19B2.61B606.76M-0.75%-1.94%-5.18%+18.15%+19.48%+50.00%+45.08%2.70%0.18%17.8822.291.79%Car Parts
00916CHINA LONGYUAN
6.460-0.020-0.31%19.24M123.76M6.4806.4806.5206.37054.00B21.43B8.36B3.32B-1.97%-4.86%-6.65%+11.00%-14.32%+10.14%+13.82%3.79%0.58%8.907.902.32%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.740-0.010-0.57%367.00K636.33K1.7401.7501.7501.7303.91B3.91B2.25B2.25B+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.02%12.3410.361.14%Unconventional/renewable Energy

News

Comments

Read more