Carbon Neutral

Watchlist
  • 1991.792
  • +12.983+0.66%
Trading Dec 4 11:39 CST
1997.425High1972.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00757SOLARGIGA
0.1190.005+4.39%40.00K4.80K0.1200.1140.1200.120395.53M395.53M3.32B3.32B-1.65%-1.65%-13.14%+36.78%-15.00%-23.72%-21.19%--0.00%Loss3.220.00%New Energy Materials
01898CHINA COAL
9.6700.360+3.87%7.48M71.24M9.3109.3109.7009.280128.21B39.71B13.26B4.11B+3.09%-0.21%-0.51%+10.03%+8.04%+72.36%+54.71%8.79%0.18%6.385.764.51%Coal
01372C CARBONNEUTRAL
0.2700.010+3.85%19.00K5.13K0.2700.2600.2700.270144.67M144.67M535.80M535.80M+9.76%+8.00%-3.57%-22.86%-28.95%-56.45%-60.29%--0.00%LossLoss0.00%Heavy Infrastructure
01378CHINAHONGQIAO
12.1600.420+3.58%11.16M133.51M11.76011.74012.20011.700115.22B115.22B9.48B9.48B+2.88%-0.49%-6.68%+29.22%+6.02%+123.53%+120.69%7.24%0.12%5.799.114.26%Aluminum
00323MAANSHAN IRON
1.2700.040+3.25%20.70M26.28M1.2201.2301.3101.2109.84B2.20B7.75B1.73B+11.40%+6.72%0.00%+35.11%+8.55%-1.55%+3.25%--1.20%LossLoss8.13%Steel
01088CHINA SHENHUA
33.7501.050+3.21%15.33M513.30M32.60032.70033.85032.450670.56B113.99B19.87B3.38B+3.85%+1.35%+0.15%+6.97%-9.05%+49.61%+39.12%7.38%0.45%9.659.404.28%Coal
01208MMG
2.7400.060+2.24%6.82M18.64M2.7302.6802.7702.70033.23B33.23B12.13B12.13B+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%Copper
00347ANGANG STEEL
1.5200.030+2.01%3.52M5.27M1.4701.4901.5201.46014.26B2.15B9.38B1.41B+7.04%+2.01%-6.75%+42.06%+16.03%-8.43%-1.30%--0.25%LossLoss4.03%Steel
01171YANKUANG ENERGY
9.3000.170+1.86%8.98M82.87M9.2009.1309.3309.10093.37B37.90B10.04B4.08B+2.09%-2.52%-10.06%-2.40%-26.36%-3.27%-6.12%16.23%0.22%6.214.762.52%Coal
00712COMTEC SOLAR
0.1110.002+1.83%242.50K26.73K0.1040.1090.1110.104117.65M117.65M1.06B1.06B-5.93%-5.13%-24.49%+65.67%-26.97%0.00%-26.00%--0.02%Loss2.416.42%New Energy Materials
03993CMOC
5.9400.090+1.54%7.24M42.69M5.9005.8505.9505.840128.30B23.36B21.60B3.93B+2.95%-1.66%-13.66%+2.24%-13.29%+39.10%+44.86%2.86%0.18%8.2214.111.88%Other Metals and Minerals
03868XINYI ENERGY
0.8200.010+1.23%2.81M2.30M0.8200.8100.8300.8106.87B6.87B8.38B8.38B+1.23%+1.23%-4.65%+12.33%-25.93%-41.05%-40.62%5.85%0.03%8.376.892.47%Unconventional/renewable Energy
02009BBMG
0.8300.010+1.22%733.00K604.86K0.8200.8200.8300.8208.86B1.94B10.68B2.34B+2.47%0.00%-4.60%+43.10%+42.49%+11.78%+18.15%3.37%0.03%Loss276.671.22%Construction Materials
02899ZIJIN MINING
15.0000.180+1.21%9.32M138.65M14.80014.82015.06014.760398.67B89.83B26.58B5.99B-1.06%-3.23%-9.96%+4.60%-9.59%+31.40%+21.06%2.18%0.16%12.2617.102.02%Gold and Precious Metals
01164CGN MINING
1.7300.020+1.17%5.22M8.94M1.7101.7101.7301.69013.15B13.15B7.60B7.60B+0.58%-5.98%-0.57%+17.13%-36.33%+9.01%+0.76%0.17%0.07%30.3526.622.34%Other Metals and Minerals
00956CHINA SUNTIEN
3.5600.040+1.14%5.77M20.42M3.5303.5203.5603.49014.97B6.55B4.21B1.84B+4.40%+3.49%+3.79%+13.02%-6.07%+48.66%+36.67%6.60%0.31%6.156.151.99%Gas Supply
00358JIANGXI COPPER
12.9200.140+1.10%2.12M27.18M12.78012.78012.94012.72044.74B17.93B3.46B1.39B+2.54%+0.16%-5.97%+4.53%-17.29%+25.19%+24.46%5.10%0.15%5.946.011.72%Copper
00743ASIA CEMENT CH
2.2800.020+0.88%202.00K460.03K2.2702.2602.2802.2703.57B3.57B1.57B1.57B+2.70%-0.44%-1.72%+6.05%-19.58%-1.08%-4.80%1.97%0.01%Loss30.400.44%Construction Materials
01798DATANG RENEW
2.0000.010+0.50%1.17M2.34M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.05%5.544.782.01%Unconventional/renewable Energy
00868XINYI GLASS
8.3100.010+0.12%3.89M32.20M8.3208.3008.3708.24036.21B36.21B4.36B4.36B+2.09%-2.81%-6.10%+19.23%+0.61%-3.48%+2.85%7.93%0.09%6.096.751.57%Industrial Parts and Equipment
03606FUYAO GLASS
53.2000.0000.00%225.24K11.91M53.05053.20053.50052.550138.84B32.28B2.61B606.76M-0.47%-1.66%-4.92%+18.49%+19.82%+50.42%+45.49%2.69%0.04%17.9322.351.79%Car Parts
00750SFSY ENERGY
0.3200.0000.00%36.00K11.61K0.3250.3200.3250.320806.75M806.75M2.52B2.52B-9.86%-9.86%-20.99%+8.47%-8.57%-20.00%-11.11%--0.00%LossLoss1.56%Environmental Engineering
00691SHANSHUI CEMENT
0.4550.0000.00%0.000.000.0000.4550.0000.0001.98B1.98B4.35B4.35B0.00%-7.14%-14.15%0.00%-31.06%-24.17%-18.75%--0.00%LossLoss0.00%Construction Materials
00581CHINA ORIENTAL
1.1800.0000.00%464.00K549.78K1.1901.1801.2001.1704.39B4.39B3.72B3.72B+3.51%-0.84%-6.35%+8.26%+11.32%0.00%-5.60%4.24%0.01%LossLoss2.54%Steel
00686BJ ENERGY I-NEW
1.0200.0000.00%4.00K4.08K1.0201.0201.0201.0202.24B2.24B2.20B2.20B-11.30%-15.70%-32.00%-40.70%-46.03%-32.45%-17.07%10.00%0.00%Loss48.570.00%Unconventional/renewable Energy
01053CHONGQING IRON
0.9900.0000.00%10.12M10.05M0.9800.9901.0200.9708.83B532.75M8.92B538.13M+4.21%-1.98%-10.81%+70.69%+57.14%+33.78%+35.62%--1.88%LossLoss5.05%Steel
01108TRIUMPH NEW EN
4.0300.0000.00%64.00K257.06K4.0004.0304.0603.9902.60B1.01B645.67M250.00M+2.54%-3.13%-7.14%+0.75%-11.82%-0.25%-5.18%--0.03%Loss5.971.74%New Energy Materials
00451GCL NEWENERGY
0.4500.0000.00%3.14M1.41M0.4500.4500.4550.445630.42M630.42M1.40B1.40B-3.23%+13.92%0.00%+32.35%+5.88%+11.11%+21.62%--0.22%LossLoss2.22%Unconventional/renewable Energy
00182CONCORD NE
0.5200.0000.00%1.82M948.80K0.5200.5200.5300.5204.18B4.18B8.05B8.05B0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.02%3.943.941.92%Unconventional/renewable Energy
00836CHINA RES POWER
18.140-0.040-0.22%2.94M53.21M18.18018.18018.20017.98090.86B90.86B5.01B5.01B-0.66%-0.66%-2.37%-9.95%-20.07%+30.71%+24.26%5.52%0.06%6.678.261.21%Conventional electricity

News

Comments

Read more