Carbon Neutral

Watchlist
  • 1939.743
  • -35.715-1.81%
Market Closed Dec 20 16:00 CST
1978.605High1937.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01372C CARBONNEUTRAL
0.3000.010+3.45%5.53M1.64M0.2900.2900.3050.285160.74M160.74M535.80M535.80M-11.76%+23.46%+20.00%-10.45%-22.08%-44.44%-55.88%--1.03%LossLoss6.90%Heavy Infrastructure
00750SFSY ENERGY
0.3250.005+1.56%282.00K89.97K0.3150.3200.3400.310819.35M819.35M2.52B2.52B+1.56%+1.56%+1.56%+14.04%-1.52%-12.16%-9.72%--0.01%LossLoss9.38%Environmental Engineering
02208GOLDWIND
7.0600.100+1.44%6.00M42.48M7.0606.9607.1606.91029.83B5.46B4.23B773.57M+0.28%-3.42%+21.72%+38.43%+122.01%+128.45%+107.63%1.56%0.78%14.4420.293.59%Environmental Engineering
01772GANFENGLITHIUM
20.7000.250+1.22%6.30M130.33M20.40020.45021.00020.40041.76B8.35B2.02B403.57M-4.39%-9.41%-13.75%+12.50%+36.01%-18.09%-27.68%4.24%1.56%Loss7.592.93%Other Metals and Minerals
00686BJ ENERGY INTL
1.0600.010+0.95%329.00K342.17K1.0501.0501.0601.0202.33B2.33B2.20B2.20B-0.93%+0.95%-9.40%-36.90%-53.91%-1.85%-13.82%9.62%0.02%Loss50.483.81%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7400.0000.00%164.00K285.41K1.7401.7401.7501.7403.91B3.91B2.25B2.25B0.00%0.00%+3.57%+15.23%0.00%-25.96%-19.44%--0.01%12.3410.360.58%Unconventional/renewable Energy
01165SFCE
0.0270.0000.00%5.94M161.43K0.0270.0270.0280.026137.22M137.22M5.08B5.08B+3.85%0.00%0.00%+50.00%-6.90%+50.00%+50.00%--0.12%LossLoss7.41%Unconventional/renewable Energy
01378CHINAHONGQIAO
11.5800.0000.00%41.91M486.46M11.66011.58011.78011.440109.73B109.73B9.48B9.48B0.00%-1.86%-0.34%+8.94%+3.12%+138.76%+110.16%7.60%0.44%5.518.672.94%Aluminum
00951CHAOWEI POWER
1.4500.0000.00%334.00K487.20K1.4601.4501.4701.4401.60B1.60B1.10B1.10B0.00%-1.36%+3.57%+1.40%+1.40%+12.67%+4.54%3.66%0.03%4.934.182.07%Energy storage devices
02009BBMG
0.8000.0000.00%5.38M4.29M0.8000.8000.8000.7908.54B1.87B10.68B2.34B-2.44%-4.76%+1.27%+33.33%+42.86%+13.88%+13.88%3.50%0.23%Loss266.671.25%Construction Materials
00757SOLARGIGA
0.0960.0000.00%1.03M98.45K0.0960.0960.0990.090319.08M319.08M3.32B3.32B-9.43%-17.95%-14.29%+23.08%-21.31%-32.87%-36.42%--0.03%Loss2.599.38%New Energy Materials
03323CNBM
3.5700.0000.00%21.79M77.88M3.5803.5703.6103.54030.11B16.27B8.43B4.56B-1.11%+2.00%+7.85%+46.91%+27.50%+21.53%+15.62%7.06%0.48%32.757.071.96%Construction Materials
00182CONCORD NE
0.5100.0000.00%12.59M6.51M0.5100.5100.5200.5104.10B4.10B8.05B8.05B-3.77%-1.92%-1.92%-7.27%-15.00%-15.70%-15.70%6.86%0.16%3.863.861.96%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.8500.0000.00%15.97M61.23M3.8403.8503.8603.80023.65B23.65B6.14B6.14B+2.39%+4.90%+9.38%+5.77%+1.85%+76.61%+65.95%5.71%0.26%5.775.341.56%Unconventional/renewable Energy
00868XINYI GLASS
7.740-0.010-0.13%24.79M192.01M7.7007.7507.8507.70033.72B33.72B4.36B4.36B-2.27%-3.25%-4.21%+4.45%-6.18%+2.25%-4.21%8.51%0.57%5.676.291.94%Industrial Parts and Equipment
00836CHINA RES POWER
19.220-0.060-0.31%22.01M423.90M19.28019.28019.50019.10099.50B99.50B5.18B5.18B+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%Conventional electricity
00914CONCH CEMENT
19.440-0.080-0.41%4.54M88.21M19.52019.52019.68019.300103.02B25.26B5.30B1.30B-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%Construction Materials
01211BYD COMPANY
267.000-1.600-0.60%4.79M1.28B267.000268.600270.600266.000776.77B293.17B2.91B1.10B-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%Cars
02727SH ELECTRIC
2.840-0.020-0.70%59.02M169.69M2.8602.8602.9302.82044.25B8.31B15.58B2.92B-3.07%-8.09%-8.68%+82.05%+85.62%+79.75%+74.23%--2.02%177.50142.003.85%Environmental Engineering
03606FUYAO GLASS
54.500-0.400-0.73%1.83M99.84M55.50054.90055.50054.100142.23B33.07B2.61B606.76M-0.37%+4.51%+3.32%+11.22%+20.18%+54.32%+49.04%2.63%0.30%18.3722.902.55%Car Parts
00438IRICO NEWENERGY
3.120-0.030-0.95%84.40K261.84K3.0503.1503.1403.040550.12M300.30M176.32M96.25M-8.24%+1.96%+1.96%+16.42%-5.45%+19.08%+21.88%--0.09%LossLoss3.18%New Energy Materials
00691SHANSHUI CEMENT
0.495-0.005-1.00%317.00K165.71K0.5100.5000.5400.4952.16B2.16B4.35B4.35B-4.81%-2.94%0.00%+5.32%-17.50%-14.66%-11.61%--0.01%LossLoss9.00%Construction Materials
00712COMTEC SOLAR
0.095-0.001-1.04%2.00K172.000.0950.0960.0000.000100.69M100.69M1.06B1.06B-10.38%-14.41%-20.17%+35.71%-34.93%-40.63%-36.67%--0.00%Loss2.070.00%New Energy Materials
01108TRIUMPH NEW EN
3.760-0.040-1.05%290.00K1.10M3.8003.8003.8303.7602.43B940.00M645.67M250.00M-5.29%-6.23%-6.23%-2.84%-13.36%+0.27%-11.53%--0.12%Loss5.571.84%New Energy Materials
00451GCL NEWENERGY
0.425-0.005-1.16%1.36M590.07K0.4250.4300.4400.425595.39M595.39M1.40B1.40B-3.41%-7.61%+2.41%+26.87%-11.46%+21.43%+14.86%--0.10%LossLoss3.49%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.770-0.080-1.17%28.70M195.87M6.8906.8506.9406.74056.60B22.46B8.36B3.32B+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%Unconventional/renewable Energy
01164CGN MINING
1.620-0.020-1.22%60.66M96.17M1.6201.6401.6401.55012.31B12.31B7.60B7.60B-1.82%-2.99%-10.99%+8.72%-37.86%+0.19%-5.65%0.19%0.80%28.4224.925.49%Other Metals and Minerals
03868XINYI ENERGY
0.780-0.010-1.27%11.46M8.99M0.8000.7900.8100.7806.53B6.53B8.38B8.38B-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%Unconventional/renewable Energy
00358JIANGXI COPPER
12.240-0.160-1.29%11.82M144.73M12.36012.40012.42012.16042.38B16.98B3.46B1.39B-5.12%-4.82%-2.86%-12.07%-21.44%+29.10%+17.91%5.38%0.85%5.635.692.10%Copper
01816CGN POWER
2.780-0.040-1.42%120.39M332.98M2.8102.8202.8302.730140.39B31.03B50.50B11.16B+0.36%+3.35%+0.36%-9.45%-19.19%+52.18%+43.54%3.71%1.08%11.4911.883.55%nuclear energy

News

Comments

Read more