Carbon Neutral

Watchlist
  • 1975.458
  • -12.790-0.64%
Market Closed Dec 19 16:00 CST
1981.986High1955.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01372C CARBONNEUTRAL
0.2900.015+5.45%6.96M2.02M0.3150.2750.3150.280155.38M155.38M535.80M535.80M-4.92%+16.94%+17.89%-15.94%-21.62%-43.14%-57.35%--1.30%LossLoss12.73%Heavy Infrastructure
00189DONGYUE GROUP
7.6200.290+3.96%15.97M119.71M7.2107.3307.6807.11013.20B13.20B1.73B1.73B+0.53%+6.72%+12.56%+19.62%-8.96%+43.77%+37.30%1.31%0.92%16.4616.907.78%Special Chemical Supplies
01165SFCE
0.0270.001+3.85%5.64M152.02K0.0260.0260.0280.026137.22M137.22M5.08B5.08B0.00%+3.85%-10.00%+50.00%-3.57%+50.00%+50.00%--0.11%LossLoss7.69%Unconventional/renewable Energy
00323MAANSHAN IRON
1.4600.040+2.82%80.23M118.80M1.4101.4201.5401.39011.31B2.53B7.75B1.73B+8.96%+14.06%+25.86%+47.47%+29.20%+25.86%+18.70%--4.63%LossLoss10.56%Steel
03993CMOC
5.4900.140+2.62%29.92M161.85M5.2605.3505.5005.210118.58B21.59B21.60B3.93B-6.47%-4.69%-7.89%-18.18%-19.85%+49.98%+33.89%3.10%0.76%7.5913.045.42%Other Metals and Minerals
01164CGN MINING
1.6400.040+2.50%49.33M78.28M1.5901.6001.6501.54012.47B12.47B7.60B7.60B-3.53%-2.38%-11.83%+6.49%-34.06%+1.42%-4.48%0.18%0.65%28.7725.236.88%Other Metals and Minerals
00438IRICO NEWENERGY
3.1500.040+1.29%2.20K6.73K3.0603.1103.0603.060555.41M303.18M176.32M96.25M-11.27%+7.14%0.00%+16.67%-5.97%+17.10%+23.05%--0.00%LossLoss0.00%New Energy Materials
03606FUYAO GLASS
54.9000.450+0.83%2.61M142.86M54.15054.45055.35053.650143.27B33.31B2.61B606.76M-0.63%+5.48%+1.76%+10.24%+22.00%+56.56%+50.14%2.61%0.43%18.5023.073.12%Car Parts
01108TRIUMPH NEW EN
3.8000.020+0.53%816.00K3.07M3.8003.7803.8203.7202.45B950.00M645.67M250.00M-6.17%-4.04%-8.21%-0.78%-11.01%+1.33%-10.59%--0.33%Loss5.632.65%New Energy Materials
00257EB ENVIRONMENT
3.8500.020+0.52%20.57M78.96M3.8003.8303.8703.77023.65B23.65B6.14B6.14B+3.22%+5.77%+7.24%+5.77%+4.34%+78.24%+65.95%5.71%0.34%5.775.342.61%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7400.0000.00%86.60K150.58K1.7401.7401.7501.7303.91B3.91B2.25B2.25B0.00%+0.58%+7.41%+15.23%-1.14%-27.80%-19.44%--0.00%12.3410.361.15%Unconventional/renewable Energy
01378CHINAHONGQIAO
11.5800.0000.00%18.71M216.10M11.46011.58011.68011.280109.73B109.73B9.48B9.48B-3.66%-3.82%-5.70%+6.93%+4.42%+145.34%+110.16%7.60%0.20%5.518.673.45%Aluminum
01798DATANG RENEW
2.1000.0000.00%4.72M9.92M2.0902.1002.1202.09015.27B5.25B7.27B2.50B+2.44%+4.48%+5.00%+11.29%+11.70%+39.07%+24.26%5.24%0.19%5.825.021.43%Unconventional/renewable Energy
00951CHAOWEI POWER
1.4500.0000.00%1.18M1.71M1.4501.4501.4701.4301.60B1.60B1.10B1.10B-1.36%+0.69%+1.40%+2.11%+1.40%+6.07%+4.54%3.66%0.11%4.934.182.76%Energy storage devices
00750SFSY ENERGY
0.3200.0000.00%328.20K102.28K0.3200.3200.3200.305806.75M806.75M2.52B2.52B-1.54%0.00%-8.57%+14.29%0.00%-13.51%-11.11%--0.01%LossLoss4.69%Environmental Engineering
00691SHANSHUI CEMENT
0.5000.0000.00%370.00K178.29K0.4750.5000.5100.4702.18B2.18B4.35B4.35B-3.85%-1.96%+4.17%+25.00%-16.67%-13.79%-10.71%--0.01%LossLoss8.00%Construction Materials
00581CHINA ORIENTAL
1.1500.0000.00%5.55M6.38M1.1501.1501.1601.1304.28B4.28B3.72B3.72B-4.17%-1.71%-2.54%+7.48%+4.55%0.00%-8.00%4.35%0.15%LossLoss2.61%Steel
00451GCL NEWENERGY
0.4300.0000.00%2.84M1.20M0.4250.4300.4300.420602.40M602.40M1.40B1.40B-4.44%-7.53%+3.61%+26.47%-11.34%+21.13%+16.22%--0.20%LossLoss2.33%Unconventional/renewable Energy
00182CONCORD NE
0.5100.0000.00%12.35M6.40M0.5100.5100.5200.5104.10B4.10B8.05B8.05B-1.92%-1.92%-1.92%-5.56%-16.39%-15.70%-15.70%6.86%0.15%3.863.861.96%Unconventional/renewable Energy
03323CNBM
3.570-0.010-0.28%14.55M51.89M3.5403.5803.6003.52030.11B16.27B8.43B4.56B-4.55%+2.88%+3.18%+53.22%+29.35%+21.53%+15.62%7.06%0.32%32.757.072.24%Construction Materials
02208GOLDWIND
6.960-0.020-0.29%3.87M26.67M6.9806.9807.0506.66029.41B5.38B4.23B773.57M-4.13%-4.66%+15.42%+35.94%+123.08%+128.17%+104.69%1.58%0.50%14.2320.005.59%Environmental Engineering
00868XINYI GLASS
7.750-0.030-0.39%6.87M53.15M7.7107.7807.7807.65033.77B33.77B4.36B4.36B-4.79%-4.44%-6.96%+3.75%-5.72%+3.61%-4.08%8.50%0.16%5.686.301.67%Industrial Parts and Equipment
01211BYD COMPANY
268.600-1.200-0.44%3.22M861.47M266.200269.800269.800263.200781.43B294.92B2.91B1.10B-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%1.27%0.29%20.7823.572.45%Cars
01088CHINA SHENHUA
33.200-0.150-0.45%22.91M760.17M33.10033.35033.55032.900659.63B112.13B19.87B3.38B-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%7.50%0.68%9.499.251.95%Coal
01171YANKUANG ENERGY
8.920-0.050-0.56%16.76M148.91M8.9308.9708.9608.84089.56B36.35B10.04B4.08B-5.91%-3.15%-6.20%-10.34%-17.17%-3.19%-9.96%16.92%0.41%5.954.561.34%Coal
00347ANGANG STEEL
1.530-0.010-0.65%6.31M9.59M1.5201.5401.5501.50014.36B2.16B9.38B1.41B-6.13%0.00%+3.38%+25.41%+25.41%+6.99%-0.65%--0.45%LossLoss3.25%Steel
02899ZIJIN MINING
14.360-0.100-0.69%29.35M420.86M14.14014.46014.46014.120381.66B86.00B26.58B5.99B-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%Gold and Precious Metals
02727SH ELECTRIC
2.860-0.020-0.69%28.59M81.49M2.8602.8802.9102.81044.56B8.36B15.58B2.92B-5.61%-8.92%-12.00%+84.52%+89.40%+79.87%+75.46%--0.98%178.75143.003.47%Environmental Engineering
00743ASIA CEMENT CH
2.290-0.020-0.87%502.50K1.15M2.2902.3102.3002.2803.59B3.59B1.57B1.57B-2.97%-0.87%0.00%+3.62%-19.79%+4.33%-4.38%1.97%0.03%Loss30.530.87%Construction Materials
00358JIANGXI COPPER
12.400-0.120-0.96%6.96M86.12M12.36012.52012.44012.26042.94B17.20B3.46B1.39B-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%Copper

News

Comments

Read more