Carbon Neutral

Watchlist
  • 1972.643
  • -22.175-1.11%
Trading Dec 5 09:56 CST
1985.925High1972.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01108TRIUMPH NEW EN
4.0300.050+1.26%26.00K103.40K3.9803.9804.0403.9802.60B1.01B645.67M250.00M+2.03%-2.66%-8.82%+1.77%-11.82%+1.77%-5.18%--0.01%Loss5.971.51%New Energy Materials
01053CHONGQING IRON
0.9900.010+1.02%452.00K443.16K0.9800.9800.9900.9708.83B532.75M8.92B538.13M+5.32%+1.02%-12.39%+73.68%+54.69%+33.78%+35.62%--0.08%LossLoss2.04%Steel
00916CHINA LONGYUAN
6.5100.050+0.77%2.77M17.98M6.4806.4606.5306.43054.42B21.60B8.36B3.32B-0.46%-2.84%-8.05%+18.80%-16.11%+15.11%+14.71%3.76%0.08%8.977.961.55%Unconventional/renewable Energy
00951CHAOWEI POWER
1.4500.010+0.69%80.00K116.00K1.4501.4401.4501.4501.60B1.60B1.10B1.10B-1.36%0.00%-0.68%+5.84%+2.11%+6.07%+4.54%3.66%0.01%4.934.180.00%Energy storage devices
02727SH ELECTRIC
3.0900.020+0.65%10.87M33.95M3.0603.0703.1603.05048.14B9.04B15.58B2.92B+9.96%-4.92%-9.12%+110.20%+103.29%+83.93%+89.57%--0.37%193.13154.503.58%Environmental Engineering
00189DONGYUE GROUP
7.0900.020+0.28%152.00K1.08M7.0407.0707.1807.04012.28B12.28B1.73B1.73B+4.11%+4.73%+2.75%+36.35%-21.74%+19.97%+27.75%1.41%0.01%15.3115.721.98%Special Chemical Supplies
00914CONCH CEMENT
20.4500.050+0.25%85.56K1.75M20.40020.40020.50020.400108.37B26.58B5.30B1.30B0.00%-4.22%-10.70%+23.49%+15.54%+18.72%+20.40%5.15%0.01%13.549.190.49%Construction Materials
03606FUYAO GLASS
53.1500.100+0.19%38.80K2.06M53.15053.05053.15052.950138.71B32.25B2.61B606.76M+1.14%-1.48%-3.71%+15.29%+18.51%+50.50%+45.35%2.70%0.01%17.9122.330.38%Car Parts
03868XINYI ENERGY
0.8100.0000.00%274.00K221.20K0.8100.8100.8100.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.00%8.276.811.24%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7400.0000.00%0.000.000.0001.7400.0000.0003.91B3.91B2.25B2.25B+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.00%12.3410.360.00%Unconventional/renewable Energy
01165SFCE
0.0270.0000.00%0.000.000.0000.0270.0000.000137.22M137.22M5.08B5.08B0.00%-15.63%-37.21%+17.39%0.00%+58.82%+50.00%--0.00%LossLoss0.00%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5400.0000.00%126.00K445.31K3.5603.5403.5603.53014.89B6.51B4.21B1.84B+4.12%+4.73%+1.43%+17.61%-6.84%+50.98%+35.91%6.64%0.01%6.116.110.85%Gas Supply
02208GOLDWIND
7.3100.0000.00%300.20K2.18M7.2107.3107.3507.20030.89B5.65B4.23B773.57M+3.98%+21.23%+7.34%+66.89%+109.44%+111.25%+114.98%1.50%0.04%14.9521.012.05%Environmental Engineering
00712COMTEC SOLAR
0.1100.0000.00%0.000.000.0000.1100.0000.000116.59M116.59M1.06B1.06B-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.00%Loss2.390.00%New Energy Materials
01313CR BLDG MAT TEC
1.7400.0000.00%136.00K236.94K1.7701.7401.7701.73012.15B12.15B6.98B6.98B-1.69%-7.45%-18.31%+19.18%+29.85%-3.01%+3.94%1.49%0.00%34.8017.062.30%Construction Materials
00750SFSY ENERGY
0.3250.0000.00%0.000.000.0000.3250.0000.000819.35M819.35M2.52B2.52B-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%LossLoss0.00%Environmental Engineering
00691SHANSHUI CEMENT
0.4550.0000.00%0.000.000.0000.4550.0000.0001.98B1.98B4.35B4.35B-6.19%-6.19%-14.15%+1.11%-31.06%-24.17%-18.75%--0.00%LossLoss0.00%Construction Materials
00757SOLARGIGA
0.1160.0000.00%0.000.000.0000.1160.0000.000385.56M385.56M3.32B3.32B-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%Loss3.140.00%New Energy Materials
03323CNBM
3.3700.0000.00%830.00K2.81M3.4003.3703.4103.37028.43B15.36B8.43B4.56B+4.33%-2.60%-9.16%+58.22%+15.81%+4.09%+9.15%7.48%0.02%30.926.671.19%Construction Materials
00438IRICO NEWENERGY
2.9700.0000.00%0.000.000.0002.9700.0000.000523.68M285.86M176.32M96.25M-2.62%-2.94%-10.81%+15.12%-14.66%+6.83%+16.02%--0.00%LossLoss0.00%New Energy Materials
00581CHINA ORIENTAL
1.1900.0000.00%0.000.000.0001.1900.0000.0004.43B4.43B3.72B3.72B+4.39%0.00%-5.56%+9.17%+12.26%+0.85%-4.80%4.20%0.00%LossLoss0.00%Steel
00347ANGANG STEEL
1.5200.0000.00%124.00K188.74K1.5201.5201.5301.52014.26B2.15B9.38B1.41B+7.80%+2.70%-7.32%+44.76%+13.43%-6.75%-1.30%--0.01%LossLoss0.66%Steel
00182CONCORD NE
0.5200.0000.00%0.000.000.0000.5200.0000.0004.18B4.18B8.05B8.05B0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.00%3.943.940.00%Unconventional/renewable Energy
01799XINTE ENERGY
8.1500.0000.00%48.40K392.65K8.1108.1508.1508.09011.65B3.07B1.43B376.17M-1.57%-1.33%-11.99%+21.28%-6.54%-18.66%-25.50%--0.01%15.672.430.74%New Energy Materials
00836CHINA RES POWER
18.120-0.040-0.22%306.00K5.54M18.12018.16018.16018.06090.76B90.76B5.01B5.01B+0.78%-0.98%-3.82%-8.23%-23.04%+31.51%+24.13%5.52%0.01%6.668.250.55%Conventional electricity
01378CHINAHONGQIAO
12.040-0.040-0.33%899.00K10.82M12.02012.08012.12011.940114.09B114.09B9.48B9.48B+5.43%-1.95%-13.57%+31.58%+7.60%+127.17%+118.51%7.31%0.01%5.739.021.49%Aluminum
00743ASIA CEMENT CH
2.270-0.010-0.44%21.50K48.81K2.2702.2802.2702.2703.56B3.56B1.57B1.57B+2.71%-0.87%-3.81%+9.13%-19.93%-1.09%-5.22%1.98%0.00%Loss30.270.00%Construction Materials
01798DATANG RENEW
1.990-0.010-0.50%51.00K101.97K2.0202.0002.0201.99014.47B4.98B7.27B2.50B0.00%-0.50%-8.29%+10.13%-1.00%+30.92%+17.75%5.53%0.00%5.514.761.50%Unconventional/renewable Energy
01088CHINA SHENHUA
33.800-0.250-0.73%1.53M52.03M34.00034.05034.20033.750671.56B114.16B19.87B3.38B+6.29%+2.27%-2.03%+12.29%-8.92%+48.19%+39.33%7.37%0.05%9.669.421.32%Coal
06865FLAT GLASS
13.340-0.100-0.74%19.00K254.28K13.40013.44013.40013.34031.25B5.89B2.34B441.72M+4.38%+4.22%+0.46%+30.54%+0.13%+10.05%+5.69%4.19%0.00%13.5010.260.45%New Energy Materials

News

Comments

Read more