Carbon Neutral

Watchlist
  • 1881.016
  • -8.873-0.47%
Market Closed Jan 10 16:00 CST
1909.410High1873.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03993CMOC
5.7300.230+4.18%35.01M199.36M5.5005.5005.7705.500123.76B22.54B21.60B3.93B+5.72%+7.30%-0.52%-18.14%-20.31%+40.43%+9.14%2.97%0.89%7.9313.614.91%Other Metals and Minerals
01208MMG
2.6100.080+3.16%28.03M72.72M2.5002.5302.6202.50031.66B31.66B12.13B12.13B+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%Copper
02899ZIJIN MINING
15.1400.460+3.13%52.81M797.17M15.00014.68015.24014.820402.39B90.67B26.58B5.99B+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%Gold and Precious Metals
00438IRICO NEWENERGY
2.8100.010+0.36%200.00560.002.8002.8002.8002.800495.47M270.46M176.32M96.25M-5.07%-5.07%-7.57%-13.00%-11.64%-0.35%-9.06%--0.00%LossLoss0.00%New Energy Materials
01088CHINA SHENHUA
30.5500.100+0.33%25.06M768.51M30.70030.45031.35030.350606.98B103.18B19.87B3.38B-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%Coal
00956CHINA SUNTIEN
3.7300.010+0.27%22.80M85.00M3.7203.7203.7703.67015.69B6.86B4.21B1.84B+3.61%+5.67%+4.78%+6.27%+8.75%+38.93%+1.36%6.30%1.24%6.446.442.69%Gas Supply
01250SDHS NEW ENERGY
1.7600.0000.00%1.19M2.10M1.7601.7601.7701.7603.95B3.95B2.25B2.25B0.00%+1.15%+1.73%+18.12%+14.29%-13.73%+0.57%--0.05%12.4810.480.57%Unconventional/renewable Energy
01165SFCE
0.0260.0000.00%2.36M62.07K0.0260.0260.0270.026132.14M132.14M5.08B5.08B0.00%-3.70%0.00%-33.33%-18.75%+44.44%0.00%--0.05%LossLoss3.85%Unconventional/renewable Energy
01898CHINA COAL
8.7500.0000.00%20.56M180.34M8.7508.7508.8408.620116.01B35.93B13.26B4.11B-4.06%-2.78%-10.26%-9.04%+14.70%+30.20%-5.81%9.71%0.50%5.785.212.51%Coal
00358JIANGXI COPPER
12.7000.0000.00%8.32M106.34M12.76012.70013.08012.64043.98B17.62B3.46B1.39B+0.63%+2.58%-1.70%-12.89%-14.65%+24.01%+1.93%5.19%0.60%5.845.913.47%Copper
00451GCL NEWENERGY
0.4600.0000.00%1.97M896.94K0.4600.4600.4650.450644.42M644.42M1.40B1.40B-2.13%+4.55%+4.55%+15.00%+16.46%+22.67%-5.15%--0.14%LossLoss3.26%Unconventional/renewable Energy
06865FLAT GLASS
11.980-0.080-0.66%6.05M70.88M12.12012.06012.12011.46028.07B5.29B2.34B441.72M+6.39%+1.70%-4.31%+16.54%+7.74%-2.14%+9.71%4.67%1.37%12.139.225.47%New Energy Materials
00951CHAOWEI POWER
1.450-0.010-0.68%417.00K608.45K1.4701.4601.4701.4501.60B1.60B1.10B1.10B-0.68%-3.97%-0.68%+2.84%0.00%+7.65%-2.03%3.66%0.04%4.934.181.37%Energy storage devices
00914CONCH CEMENT
19.620-0.160-0.81%5.03M98.70M19.80019.78019.84019.480103.97B25.50B5.30B1.30B+2.94%-1.01%-6.57%-7.67%-3.82%+18.15%-1.31%5.37%0.39%12.998.811.82%Construction Materials
00868XINYI GLASS
6.920-0.060-0.86%8.72M60.20M6.9806.9807.0606.82030.15B30.15B4.36B4.36B-4.55%-11.73%-14.14%-16.93%-17.03%-11.85%-12.29%9.52%0.20%5.075.623.44%Industrial Parts and Equipment
01378CHINAHONGQIAO
11.440-0.100-0.87%26.18M302.09M11.64011.54011.72011.380108.40B108.40B9.48B9.48B-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%Aluminum
00712COMTEC SOLAR
0.094-0.001-1.05%266.50K23.85K0.0900.0950.0940.08999.63M99.63M1.06B1.06B-6.00%+2.17%-15.32%-3.09%+5.62%-51.79%-6.00%--0.03%Loss2.045.26%New Energy Materials
03868XINYI ENERGY
0.740-0.010-1.33%6.36M4.69M0.7600.7500.7600.7206.20B6.20B8.38B8.38B-2.63%-5.13%-9.76%-7.50%-25.03%-43.98%-6.33%6.49%0.08%7.556.225.33%Unconventional/renewable Energy
00743ASIA CEMENT CH
2.180-0.030-1.36%2.15M4.69M2.2102.2102.2202.1603.42B3.42B1.57B1.57B-4.39%-5.63%-6.44%-7.23%-24.04%-2.02%-7.63%2.06%0.14%Loss29.072.72%Construction Materials
00257EB ENVIRONMENT
3.510-0.050-1.40%27.89M97.59M3.5603.5603.6103.45021.56B21.56B6.14B6.14B-3.57%-10.91%-4.88%-9.07%+4.78%+49.36%-9.30%6.27%0.45%5.264.874.49%Unconventional/renewable Energy
01816CGN POWER
2.470-0.040-1.59%122.75M301.12M2.5102.5102.5102.420124.73B27.57B50.50B11.16B-9.19%-12.41%-9.85%-16.55%-24.23%+24.95%-13.33%4.17%1.10%10.2110.563.59%nuclear energy
01211BYD COMPANY
251.400-4.400-1.72%5.07M1.28B255.800255.800257.200250.000731.39B276.04B2.91B1.10B-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%1.35%0.46%19.4522.062.82%Cars
01164CGN MINING
1.640-0.030-1.80%32.76M54.12M1.6801.6701.6901.63012.47B12.47B7.60B7.60B-8.89%+1.86%-1.80%+3.80%-27.98%+1.42%+0.61%0.18%0.43%28.7725.233.59%Other Metals and Minerals
03800GCL TECH
1.080-0.020-1.82%93.84M102.13M1.1001.1001.1101.08030.76B30.76B28.48B28.48B-0.92%-4.42%-14.29%-1.82%-7.69%-4.42%0.00%--0.33%Loss11.132.73%New Energy Materials
00691SHANSHUI CEMENT
0.530-0.010-1.85%53.00K28.09K0.5300.5400.5300.5302.31B2.31B4.35B4.35B+1.92%+3.92%+1.92%+10.42%+1.92%-5.36%+8.16%--0.00%LossLoss0.00%Construction Materials
01108TRIUMPH NEW EN
3.650-0.070-1.88%218.00K799.82K3.7003.7203.7303.6402.36B912.50M645.67M250.00M-3.44%-1.62%-8.98%-11.41%-11.84%-16.28%-4.70%--0.09%Loss5.412.42%New Energy Materials
00581CHINA ORIENTAL
1.030-0.020-1.90%1.26M1.31M1.0501.0501.0501.0303.83B3.83B3.72B3.72B-6.36%-8.85%-13.45%-13.45%-14.88%-14.17%-10.43%4.85%0.03%LossLoss1.91%Steel
00686BJ ENERGY INTL
1.030-0.020-1.90%124.00K127.14K1.0301.0501.0301.0102.26B2.26B2.20B2.20B+1.98%-2.83%0.00%-34.39%-39.41%-21.37%+3.00%9.90%0.01%Loss49.051.91%Unconventional/renewable Energy
00182CONCORD NE
0.500-0.010-1.96%11.17M5.68M0.5000.5100.5100.5003.99B3.99B7.98B7.98B-1.96%-1.96%-5.66%-7.41%-19.35%-18.70%-1.96%7.20%0.14%3.763.761.96%Unconventional/renewable Energy
01313CR BLDG MAT TEC
1.440-0.030-2.04%9.07M13.03M1.4701.4701.4701.42010.06B10.06B6.98B6.98B-5.88%-11.11%-18.64%-23.40%-22.58%-9.09%-9.43%1.81%0.13%28.8014.123.40%Construction Materials

News

Comments

Read more