Carbon Neutral

Watchlist
  • 1970.121
  • +6.010+0.31%
Market Closed Dec 27 16:00 CST
1972.768High1947.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01372C CARBONNEUTRAL
0.3000.015+5.26%4.47M1.28M0.2850.2850.3050.280160.74M160.74M535.80M535.80M+9.09%+5.26%+21.95%-4.76%-24.05%-47.37%-55.88%--0.84%LossLoss8.77%Heavy Infrastructure
00691SHANSHUI CEMENT
0.5300.020+3.92%25.00K12.69K0.4850.5100.5300.4852.31B2.31B4.35B4.35B+6.00%+1.92%+9.28%-3.64%-13.11%+3.92%-5.36%--0.00%LossLoss8.82%Construction Materials
00712COMTEC SOLAR
0.0950.003+3.26%1.21M109.48K0.0890.0920.0950.089100.69M100.69M1.06B1.06B-2.06%-14.41%-19.49%+17.28%-30.15%-38.31%-36.67%--0.11%Loss2.076.52%New Energy Materials
01378CHINAHONGQIAO
11.5000.360+3.23%24.58M278.30M11.14011.14011.56011.080108.97B108.97B9.48B9.48B-0.69%-5.12%-2.71%-7.03%+2.77%+125.49%+108.71%7.65%0.26%5.488.614.31%Aluminum
00438IRICO NEWENERGY
3.0400.080+2.70%27.20K80.95K2.9802.9603.0802.960536.02M292.60M176.32M96.25M-2.25%-3.80%-0.33%-2.25%-12.89%+31.60%+18.75%--0.03%LossLoss4.05%New Energy Materials
03606FUYAO GLASS
55.4001.400+2.59%1.58M87.15M54.85054.00055.80054.100144.58B33.61B2.61B606.76M+1.74%+1.37%+3.65%+6.03%+21.49%+55.98%+51.50%2.59%0.26%18.6723.283.15%Car Parts
00956CHINA SUNTIEN
3.6200.090+2.55%21.99M79.11M3.5103.5303.6503.51015.22B6.66B4.21B1.84B-1.09%+1.97%+6.16%-0.82%-2.16%+51.16%+38.98%6.49%1.20%6.256.253.97%Gas Supply
01164CGN MINING
1.6400.030+1.86%35.42M58.59M1.6301.6101.6901.61012.47B12.47B7.60B7.60B+2.50%-1.20%-4.65%0.00%-34.58%-5.04%-4.48%0.18%0.47%28.7725.234.97%Other Metals and Minerals
00868XINYI GLASS
7.9800.140+1.79%9.18M72.70M7.8507.8408.0207.78034.77B34.77B4.36B4.36B+2.57%-0.75%-1.97%-13.82%-2.68%+5.28%-1.24%8.26%0.21%5.856.483.06%Industrial Parts and Equipment
02727SH ELECTRIC
2.8600.050+1.78%75.21M216.16M2.7902.8102.9502.74044.56B8.36B15.58B2.92B-0.69%-7.44%-2.39%+63.43%+88.16%+82.17%+75.46%--2.57%178.75143.007.47%Environmental Engineering
01108TRIUMPH NEW EN
3.7700.060+1.62%516.00K1.94M3.7203.7103.8303.7102.43B942.50M645.67M250.00M-0.26%-6.45%-4.07%-16.96%-10.66%+3.29%-11.29%--0.21%Loss5.593.24%New Energy Materials
01088CHINA SHENHUA
33.0000.500+1.54%21.19M693.90M32.30032.50033.10032.300655.66B111.46B19.87B3.38B-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.63%9.439.192.46%Coal
00323MAANSHAN IRON
1.4400.020+1.41%11.59M16.67M1.4301.4201.4701.41011.16B2.50B7.75B1.73B+1.41%+8.27%+26.32%+15.20%+24.14%+20.00%+17.07%--0.67%LossLoss4.23%Steel
00451GCL NEWENERGY
0.4450.005+1.14%4.26M1.89M0.4400.4400.4500.430623.41M623.41M1.40B1.40B+3.49%+1.14%-4.30%+5.95%-5.32%+27.14%+20.27%--0.30%LossLoss4.55%Unconventional/renewable Energy
00743ASIA CEMENT CH
2.3300.020+0.87%291.00K679.54K2.2902.3102.3502.2903.65B3.65B1.57B1.57B+0.87%+1.30%+4.95%-6.43%-18.96%+7.13%-2.71%1.93%0.02%Loss31.072.60%Construction Materials
01208MMG
2.5400.020+0.79%22.06M55.69M2.5402.5202.5802.49030.81B30.81B12.13B12.13B-1.17%-11.50%-5.58%-8.30%-19.37%+12.96%+5.90%--0.18%44.56423.333.57%Copper
01171YANKUANG ENERGY
8.7200.060+0.69%22.58M196.08M8.6608.6608.7508.64087.55B35.54B10.04B4.08B-2.79%-7.63%-4.28%-18.72%-23.03%-9.30%-11.98%17.31%0.55%5.824.461.27%Coal
00358JIANGXI COPPER
12.4400.060+0.48%5.06M62.81M12.40012.38012.48012.34043.08B17.26B3.46B1.39B-0.64%-4.75%-1.27%-21.37%-22.25%+29.84%+19.84%5.30%0.37%5.725.791.13%Copper
00189DONGYUE GROUP
7.9800.030+0.38%18.56M149.96M8.1007.9508.2507.93013.83B13.83B1.73B1.73B+8.87%+7.40%+15.99%+2.70%-4.20%+54.95%+43.78%1.25%1.07%17.2417.694.03%Special Chemical Supplies
03323CNBM
3.6100.010+0.28%15.96M57.63M3.5903.6003.6403.57030.45B16.45B8.43B4.56B+0.84%-3.48%+9.39%+5.56%+19.54%+25.45%+16.92%6.98%0.35%33.127.151.94%Construction Materials
02009BBMG
0.7900.0000.00%14.44M11.34M0.7900.7900.8000.7808.44B1.85B10.68B2.34B-2.47%-7.06%-2.47%-1.25%+36.21%+14.08%+12.46%3.54%0.62%Loss263.332.53%Construction Materials
00750SFSY ENERGY
0.3200.0000.00%78.00K24.72K0.3050.3200.3200.305806.75M806.75M2.52B2.52B0.00%+3.23%-9.86%-8.57%-4.48%-5.88%-11.11%--0.00%LossLoss4.69%Environmental Engineering
00581CHINA ORIENTAL
1.1300.0000.00%8.60M9.64M1.1201.1301.1301.1204.21B4.21B3.72B3.72B-1.74%-5.04%-0.88%-15.67%-3.42%-1.74%-9.60%4.42%0.23%LossLoss0.89%Steel
01053CHONGQING IRON
0.9200.0000.00%5.48M5.02M0.9200.9200.9300.9008.21B495.08M8.92B538.13M-4.17%-11.54%-3.16%+12.20%+53.33%+29.58%+26.03%--1.02%LossLoss3.26%Steel
00347ANGANG STEEL
1.5100.0000.00%3.32M4.99M1.5001.5101.5301.49014.17B2.13B9.38B1.41B-1.95%-6.21%+6.34%-2.58%+19.84%+1.34%-1.95%--0.24%LossLoss2.65%Steel
00182CONCORD NE
0.5100.0000.00%2.51M1.29M0.5100.5100.5200.5104.10B4.10B8.05B8.05B0.00%-1.92%-1.92%-10.53%-17.74%-18.40%-15.70%6.86%0.03%3.863.861.96%Unconventional/renewable Energy
01211BYD COMPANY
273.600-0.200-0.07%2.78M762.55M273.800273.800277.400272.400795.98B300.41B2.91B1.10B+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%1.24%0.25%21.1724.011.83%Cars
00914CONCH CEMENT
19.800-0.020-0.10%4.55M89.95M19.94019.82019.94019.540104.93B25.73B5.30B1.30B-0.30%-5.94%-4.12%-13.35%+1.75%+23.24%+16.57%5.32%0.35%13.118.892.02%Construction Materials
02899ZIJIN MINING
14.340-0.020-0.14%18.41M263.51M14.30014.36014.46014.160381.13B85.88B26.58B5.99B-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%2.28%0.31%11.7316.352.09%Gold and Precious Metals
01816CGN POWER
2.810-0.010-0.35%99.98M276.94M2.8002.8202.8202.720141.90B31.37B50.50B11.16B-2.43%+1.44%+5.64%-6.33%-19.94%+52.99%+45.09%3.67%0.90%11.6112.013.55%nuclear energy

News

Comments

Read more