Carbon Neutral

Watchlist
  • 1841.067
  • +19.872+1.09%
Market Closed Aug 30 16:00 CST
1863.166High1818.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00686BJ ENERGY INTL
0.1640.013+8.61%2.31M375.20K0.1560.1510.1730.1553.61B3.61B21.99B21.99B+12.33%+7.19%+2.50%-7.87%+90.70%-12.30%+33.33%6.10%0.01%Loss82.0011.92%Unconventional/renewable Energy
01165SFCE
0.0270.002+8.00%598.00K14.96K0.0250.0250.0270.025137.22M137.22M5.08B5.08B-3.57%+3.85%-12.90%-6.90%-3.57%+35.00%+50.00%--0.01%LossLoss8.00%Unconventional/renewable Energy
01211BYD COMPANY
241.20013.600+5.98%14.82M3.56B230.200227.600243.800229.800701.71B264.84B2.91B1.10B+6.63%+9.44%+10.04%+4.87%+27.29%+8.46%+14.32%1.41%1.35%19.5721.176.15%Cars
00712COMTEC SOLAR
0.0790.004+5.33%130.00K9.53K0.0750.0750.0850.07083.73M83.73M1.06B1.06B+3.95%+1.28%-8.14%-48.37%-49.68%-28.83%-47.33%--0.01%1.721.7220.00%New Energy Materials
01799XINTE ENERGY
7.0100.240+3.55%1.40M9.67M6.7806.7707.0406.60010.02B2.64B1.43B376.17M+0.72%-3.97%-2.37%-24.46%-34.85%-48.30%-35.92%--0.37%Loss2.096.50%New Energy Materials
00438IRICO NEWENERGY
2.6000.080+3.17%13.30K34.41K2.6002.5202.6002.520458.44M250.25M176.32M96.25M+4.00%-5.80%-9.72%-31.58%-2.99%-29.92%+1.56%--0.01%LossLoss3.18%New Energy Materials
00347ANGANG STEEL
1.1300.030+2.73%8.07M9.12M1.1001.1001.1401.10010.60B1.60B9.38B1.41B+1.80%-2.59%-4.24%-17.52%-22.60%-43.50%-26.62%--0.57%LossLoss3.64%Steel
01378CHINAHONGQIAO
10.7000.280+2.69%34.83M372.33M10.42010.42010.88010.280101.39B101.39B9.48B9.48B+3.28%+3.68%+12.16%-16.54%+72.30%+57.35%+75.41%5.89%0.37%5.108.015.76%Aluminum
03800GCL TECH
1.1600.030+2.65%151.47M174.61M1.1201.1301.1801.11031.23B31.23B26.92B26.92B+6.42%+3.57%+8.41%-19.44%+6.42%-13.43%-6.45%--0.56%Loss11.266.20%New Energy Materials
00914CONCH CEMENT
16.8800.360+2.18%11.62M197.78M16.50016.52017.34016.26089.45B21.94B5.30B1.30B-1.97%-5.38%-8.06%-7.25%+3.78%-15.37%-0.62%6.24%0.89%11.007.586.54%Construction Materials
00956CHINA SUNTIEN
3.3000.070+2.17%11.22M36.97M3.2503.2303.3503.24013.88B6.07B4.21B1.84B+3.13%+4.43%+2.80%-8.96%+21.56%+28.67%+26.69%7.12%0.61%5.765.703.41%Gas Supply
00868XINYI GLASS
7.0600.140+2.02%8.73M61.61M6.9506.9207.1806.82029.83B29.83B4.23B4.23B+5.22%+2.02%-6.86%-23.43%-10.75%-30.65%-12.62%9.63%0.21%5.015.565.20%Industrial Parts and Equipment
00581CHINA ORIENTAL
1.1300.020+1.80%402.00K445.62K1.1001.1101.1301.1004.21B4.21B3.72B3.72B+5.61%+1.80%-3.42%+7.62%+0.89%+7.62%-9.60%4.42%0.01%LossLoss2.70%Steel
02009BBMG
0.5700.010+1.79%6.49M3.72M0.5700.5600.5800.5606.09B1.33B10.68B2.34B+3.64%+1.79%-1.72%-5.39%-5.39%-28.97%-18.86%4.91%0.28%Loss190.003.57%Construction Materials
00189DONGYUE GROUP
5.6700.090+1.61%19.00M109.43M5.5805.5805.9805.4809.82B9.82B1.73B1.73B-4.38%-5.66%-12.90%-34.07%-21.14%-16.37%+2.16%1.76%1.10%12.2512.578.96%Special Chemical Supplies
00257EB ENVIRONMENT
3.5800.050+1.42%11.83M42.31M3.5203.5303.6203.52021.99B21.99B6.14B6.14B-2.45%-1.10%-1.10%+1.42%+28.32%+42.06%+45.53%6.15%0.19%5.374.972.83%Unconventional/renewable Energy
02727SH ELECTRIC
1.4800.020+1.37%4.05M6.03M1.4601.4601.5101.46023.06B4.33B15.58B2.92B0.00%+0.68%-3.27%-2.63%-2.63%-13.95%-9.20%--0.14%Loss74.003.43%Environmental Engineering
03868XINYI ENERGY
0.7600.010+1.33%11.88M9.09M0.7500.7500.7900.7506.28B6.28B8.26B8.26B+2.70%-6.17%-10.27%-29.43%-30.34%-53.97%-44.97%6.45%0.14%7.686.335.33%Unconventional/renewable Energy
01313CR BLDG MAT TEC
1.5400.020+1.32%7.99M12.38M1.5201.5201.5901.51010.75B10.75B6.98B6.98B-5.52%-6.10%-12.00%+13.24%+19.94%-41.73%-9.09%3.05%0.11%38.5015.105.26%Construction Materials
01171YANKUANG ENERGY
10.1200.120+1.20%18.87M190.25M9.95010.00010.1809.900101.60B41.24B10.04B4.08B+3.27%-1.56%+1.61%-17.49%-26.52%+37.26%-0.37%12.43%0.46%6.505.182.80%Coal
01208MMG
2.2400.020+0.90%43.89M97.80M2.1802.2202.2802.15027.17B27.17B12.13B12.13B-0.44%-1.32%-1.75%-26.18%-3.45%-10.35%-6.61%--0.36%39.30373.335.86%Copper
01898CHINA COAL
9.3200.060+0.65%19.01M176.36M9.3209.2609.3809.140123.57B38.27B13.26B4.11B+4.60%+4.60%+15.92%+6.49%+14.90%+89.75%+43.57%6.52%0.46%6.215.552.59%Coal
06865FLAT GLASS
10.6000.060+0.57%46.33M493.19M10.50010.54011.04010.44024.84B4.68B2.34B441.72M+2.91%-6.19%-2.21%-31.80%-33.01%-43.87%-16.95%6.41%10.49%7.148.155.69%New Energy Materials
03323CNBM
2.2500.010+0.45%52.82M119.36M2.2202.2402.3302.21018.98B10.26B8.43B4.56B-3.02%-5.06%-9.27%-27.18%-14.04%-40.44%-27.13%11.20%1.16%39.474.465.36%Construction Materials
01108TRIUMPH NEW EN
3.9500.010+0.25%408.00K1.61M3.9003.9403.9803.9002.55B987.50M645.67M250.00M0.00%-4.13%-5.28%-18.89%-25.47%-21.16%-7.06%--0.16%12.085.852.03%New Energy Materials
01372C CARBONNEUTRAL
0.3350.0000.00%387.00K127.33K0.3450.3350.3450.325179.49M179.49M535.80M535.80M-4.29%-2.90%-10.67%-17.28%-31.63%-81.39%-50.74%--0.07%LossLoss5.97%Heavy Infrastructure
01250SDHS NEW ENERGY
1.6300.0000.00%72.40K119.41K1.6901.6301.6901.6103.66B3.66B2.25B2.25B+5.16%-10.93%+8.67%-10.44%-19.31%-43.40%-24.54%--0.00%11.569.704.91%Unconventional/renewable Energy
00691SHANSHUI CEMENT
0.4650.0000.00%0.000.000.4650.4650.0000.0002.02B2.02B4.35B4.35B-5.10%-5.10%-7.00%-35.42%-7.00%-32.61%-16.96%--0.00%LossLoss0.00%Construction Materials
01053CHONGQING IRON
0.6100.0000.00%1.29M785.51K0.6000.6100.6100.6005.44B328.26M8.92B538.13M+1.67%+3.39%+1.67%-4.69%-10.29%-28.24%-16.44%--0.24%LossLoss1.64%Steel
00451GCL NEWENERGY
0.3500.0000.00%1.25M437.42K0.3550.3500.3550.345490.32M490.32M1.40B1.40B+4.48%+7.69%+4.48%-22.22%-4.11%-36.36%-5.41%--0.09%LossLoss2.86%Unconventional/renewable Energy

News

Comments

Read more