Net Zero Emissions Concept

Watchlist
  • 1854.625
  • -39.475-2.08%
Trading Jul 19 13:11 CST
1875.831High1849.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00757SOLARGIGA
0.1190.003+2.59%352.00K40.50K0.1160.1160.1190.114395.53M395.53M3.32B3.32B-1.65%0.00%-9.16%-3.25%-20.67%-47.11%-21.19%--0.01%3.223.224.31%New Energy Materials
00951CHAOWEI POWER
1.4500.030+2.11%1.01M1.47M1.4001.4201.4801.3901.60B1.60B1.10B1.10B+2.11%+0.69%+1.40%+9.27%+10.10%-1.16%+4.54%3.66%0.09%4.184.186.34%Energy storage devices
01772GANFENGLITHIUM
17.9400.340+1.93%3.40M59.72M17.68017.60018.10016.96036.19B7.24B2.02B403.57M+1.82%+11.71%+4.77%-16.65%-19.27%-64.84%-37.32%4.89%0.84%15.286.586.48%Other Metals and Minerals
00182CONCORD NE
0.6100.0000.00%25.39M15.49M0.6200.6100.6200.6104.94B4.94B8.10B8.10B-1.61%-1.61%0.00%+7.96%+6.09%+4.27%+0.83%5.74%0.31%4.664.661.64%Unconventional/renewable Energy
01053CHONGQING IRON
0.6000.0000.00%154.00K92.42K0.6100.6000.6000.6005.35B322.88M8.92B538.13M-1.64%0.00%-3.23%+1.69%-7.69%-21.05%-17.81%--0.03%LossLoss0.00%Steel
02727SH ELECTRIC
1.4700.0000.00%992.00K1.46M1.4701.4701.4801.46022.90B4.30B15.58B2.92B-2.00%-2.65%-4.55%-13.02%+6.52%-20.54%-9.82%--0.03%Loss73.501.36%Environmental Engineering
00691SHANSHUI CEMENT
0.5100.0000.00%0.000.000.0000.5100.0000.0002.22B2.22B4.35B4.35B-3.77%-16.39%-22.73%-32.00%0.00%-52.34%-8.93%--0.00%LossLoss0.00%Construction Materials
00750SFSY ENERGY
0.3200.0000.00%2.00K640.000.3200.3200.3200.320806.75M806.75M2.52B2.52B-3.03%-3.03%-5.88%+1.59%+8.47%-44.83%-11.11%--0.00%LossLoss0.00%Building Construction
02009BBMG
0.5800.0000.00%434.00K249.93K0.5900.5800.5900.5706.19B1.36B10.68B2.34B0.00%0.00%0.00%-2.11%+1.31%-27.73%-17.44%4.83%0.02%Loss193.333.45%Construction Materials
01816CGN POWER
3.3300.0000.00%49.57M166.06M3.3303.3303.4003.320168.16B37.17B50.50B11.16B-1.19%-5.40%-2.63%+29.74%+71.94%+82.29%+71.94%3.09%0.44%14.0514.232.40%nuclear energy
06865FLAT GLASS
11.580-0.020-0.17%1.93M22.17M11.56011.60011.64011.36027.23B5.21B2.35B450.00M-2.53%+11.13%-12.41%-31.57%-20.26%-50.88%-9.27%5.85%0.43%8.218.942.41%New Energy Materials
01211BYD COMPANY
241.000-0.600-0.25%2.45M590.05M240.800241.600243.000238.800701.13B264.62B2.91B1.10B-2.27%+2.55%+1.43%+22.09%+28.54%-6.51%+14.22%1.41%0.22%20.8521.151.74%Cars
03606FUYAO GLASS
46.450-0.300-0.64%1.52M70.82M47.50046.75047.50046.450121.22B28.18B2.61B606.76M-2.11%+1.20%+7.65%+16.08%+32.09%+48.09%+27.03%3.09%0.25%18.0119.522.25%Car Parts
00916CHINA LONGYUAN
7.360-0.050-0.67%15.69M116.51M7.3907.4107.5407.35061.53B24.42B8.36B3.32B+2.79%-3.03%+0.68%+34.91%+76.27%-4.61%+29.68%3.33%0.47%8.919.002.56%Unconventional/renewable Energy
00581CHINA ORIENTAL
1.190-0.010-0.83%978.00K1.18M1.2001.2001.2101.1904.43B4.43B3.72B3.72B+3.48%+7.21%+7.21%+25.26%+5.31%+17.82%-4.80%4.20%0.03%LossLoss1.67%Steel
00323MAANSHAN IRON
1.090-0.010-0.91%1.51M1.65M1.1001.1001.1101.0908.44B1.89B7.75B1.73B-2.68%-6.03%-8.40%-3.54%+0.93%-21.58%-11.38%--0.09%LossLoss1.82%Steel
01108TRIUMPH NEW EN
4.100-0.040-0.97%28.00K115.24K4.1504.1404.1504.0902.65B1.03B645.67M250.00M-3.76%-2.61%-7.45%-22.50%+1.23%-33.12%-3.53%--0.01%6.396.071.45%New Energy Materials
00257EB ENVIRONMENT
3.510-0.040-1.13%7.21M25.16M3.5203.5503.5303.45021.56B21.56B6.14B6.14B-6.40%-12.03%-4.62%+13.59%+51.95%+24.47%+42.68%6.27%0.12%4.874.872.25%Unconventional/renewable Energy
00712COMTEC SOLAR
0.086-0.001-1.15%2.50K200.000.0800.0870.0000.00091.15M91.15M1.06B1.06B-1.15%-36.76%-44.16%-38.57%-43.05%-32.81%-42.67%--0.00%1.871.870.00%New Energy Materials
01898CHINA COAL
7.850-0.100-1.26%5.20M40.63M7.9907.9507.9907.750104.08B32.24B13.26B4.11B-3.56%-11.60%-16.06%+7.66%+21.48%+52.08%+20.92%7.75%0.13%5.244.673.02%Coal
01798DATANG RENEW
2.010-0.030-1.47%9.16M18.57M2.0202.0402.0502.00014.62B5.03B7.27B2.50B-0.99%-2.43%+1.36%+31.12%+39.29%-19.05%+16.66%3.83%0.37%4.944.812.45%Unconventional/renewable Energy
00358JIANGXI COPPER
14.520-0.220-1.49%3.89M56.18M14.46014.74014.58014.14050.28B20.15B3.46B1.39B-10.26%-10.70%-10.59%-4.10%+53.80%+28.94%+39.87%4.54%0.28%6.806.752.99%Copper
01313CR BLDG MAT TEC
1.880-0.030-1.57%9.43M17.72M1.9101.9101.9101.86013.13B13.13B6.98B6.98B+4.44%+11.90%+30.56%+76.69%+49.92%-36.55%+10.98%2.50%0.14%18.4318.432.62%Construction Materials
00836CHINA RES POWER
21.700-0.350-1.59%7.98M174.16M21.95022.05022.15021.600104.39B104.39B4.81B4.81B-3.13%-12.15%-9.96%+13.18%+51.19%+30.06%+44.16%6.52%0.17%9.499.492.49%Conventional electricity
00347ANGANG STEEL
1.200-0.020-1.64%1.51M1.82M1.2201.2201.2201.20011.26B1.69B9.38B1.41B-4.76%-5.51%-9.77%-5.51%-2.44%-40.00%-22.08%--0.11%LossLoss1.64%Steel
03800GCL TECH
1.160-0.020-1.69%70.73M81.02M1.1701.1801.1801.12031.23B31.23B26.92B26.92B+1.75%+5.45%-11.45%+8.41%+14.85%-30.95%-6.45%--0.26%11.2611.265.09%New Energy Materials
00743ASIA CEMENT CH
2.860-0.050-1.72%731.00K2.10M2.9002.9102.9102.8604.48B4.48B1.57B1.57B-0.69%-1.38%+1.60%+49.35%+24.62%-18.49%+19.42%1.57%0.05%Loss38.131.72%Construction Materials
03868XINYI ENERGY
1.000-0.020-1.96%2.70M2.71M1.0201.0201.0201.0008.26B8.26B8.26B8.26B-1.96%0.00%-9.09%-1.38%-9.42%-57.45%-28.77%6.00%0.03%8.338.331.96%Unconventional/renewable Energy
02208GOLDWIND
3.460-0.070-1.98%1.06M3.67M3.5303.5303.5303.43014.62B2.68B4.23B773.57M-1.98%+8.13%+4.52%+18.48%+29.57%-30.78%+1.75%3.18%0.14%30.899.942.83%Environmental Engineering
01171YANKUANG ENERGY
9.920-0.240-2.36%11.07M110.48M10.16010.16010.1609.91099.60B40.43B10.04B4.08B-2.75%-13.13%-17.15%-17.99%-1.44%+24.42%-2.34%12.68%0.27%5.995.082.46%Coal

News

Comments

Read more