Carbon Neutral

Watchlist
  • 2081.658
  • +77.689+3.88%
Market Closed Oct 18 16:00 CST
2090.393High2015.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01165SFCE
0.0410.005+13.89%16.88M666.92K0.0370.0360.0410.037208.38M208.38M5.08B5.08B-14.58%+36.67%+141.18%+32.26%+141.18%+105.00%+127.78%--0.33%LossLoss11.11%Unconventional/renewable Energy
00691SHANSHUI CEMENT
0.5100.045+9.68%113.00K55.31K0.4600.4650.5100.4602.22B2.22B4.35B4.35B0.00%-3.77%+25.93%0.00%-31.08%-13.56%-8.93%--0.00%LossLoss10.75%Construction Materials
00347ANGANG STEEL
1.4900.130+9.56%17.16M24.58M1.3501.3601.5001.35013.98B2.10B9.38B1.41B-1.97%-5.10%+39.25%+23.14%+18.25%-19.46%-3.25%--1.22%LossLoss11.03%Steel
00438IRICO NEWENERGY
3.3800.240+7.64%45.40K149.38K3.1403.1403.7003.060595.97M325.32M176.32M96.25M-1.17%+5.63%+30.50%+3.05%+12.67%+10.82%+32.03%--0.05%LossLoss20.38%New Energy Materials
03606FUYAO GLASS
56.6003.700+6.99%7.01M385.88M53.00052.90056.90051.600147.71B34.34B2.61B606.76M+4.04%+2.35%+15.51%+20.81%+42.15%+62.10%+54.79%2.53%1.16%19.0823.7810.02%Car Parts
02208GOLDWIND
6.2700.370+6.27%30.45M189.65M5.9005.9006.3905.86026.49B4.85B4.23B773.57M-2.34%+1.95%+33.69%+80.69%+112.52%+67.19%+84.39%1.75%3.94%16.5018.028.98%Environmental Engineering
01211BYD COMPANY
287.00016.400+6.06%9.30M2.63B271.600270.600289.800271.600834.96B315.13B2.91B1.10B-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%1.19%0.85%23.2925.196.73%Cars
01164CGN MINING
1.8000.100+5.88%93.97M167.75M1.7001.7001.8301.69013.68B13.68B7.60B7.60B+9.09%+18.42%+34.33%-20.60%-9.86%+36.67%+4.83%0.17%1.24%31.5827.698.24%Other Metals and Minerals
03323CNBM
3.1100.170+5.78%60.84M186.38M2.9502.9403.1702.92026.23B14.18B8.43B4.56B-1.58%-10.89%+47.39%+20.08%+21.12%-14.50%+0.73%8.10%1.34%54.566.168.50%Construction Materials
00712COMTEC SOLAR
0.0950.005+5.56%1.48M130.06K0.0900.0900.0960.087100.69M100.69M1.06B1.06B-13.64%-9.52%+18.75%+5.56%-28.57%-14.41%-36.67%--0.14%Loss2.0710.00%New Energy Materials
00323MAANSHAN IRON
1.2000.060+5.26%7.98M9.44M1.1501.1401.2101.1409.30B2.08B7.75B1.73B-4.76%-2.44%+31.87%+8.11%+7.14%-4.76%-2.44%--0.46%LossLoss6.14%Steel
06865FLAT GLASS
10.6000.520+5.16%13.74M142.28M10.20010.08010.72010.08024.84B4.68B2.34B441.72M-4.85%-17.06%+20.73%-6.36%-37.66%-37.36%-16.95%6.41%3.11%7.148.156.35%New Energy Materials
01313CR BLDG MAT TEC
1.9600.090+4.81%16.52M31.84M1.8701.8701.9901.85013.69B13.69B6.98B6.98B+1.55%-4.85%+31.54%+3.16%+82.50%-1.21%+17.08%1.33%0.24%49.0019.227.49%Construction Materials
01799XINTE ENERGY
7.4000.330+4.67%1.30M9.48M7.0707.0707.4507.07010.58B2.78B1.43B376.17M-5.37%-14.45%+16.17%+0.95%-10.30%-52.50%-32.36%--0.35%Loss2.215.38%New Energy Materials
01108TRIUMPH NEW EN
4.2400.180+4.43%834.00K3.48M4.0304.0604.2504.0202.74B1.06B645.67M250.00M-7.42%-6.19%+4.69%+3.67%-19.70%-10.36%-0.24%--0.33%11.846.285.67%New Energy Materials
00916CHINA LONGYUAN
6.5600.270+4.29%35.39M228.67M6.2806.2906.6206.27054.84B21.77B8.36B3.32B-4.93%-4.09%+22.62%-11.95%+19.59%+5.71%+15.59%3.73%1.07%9.708.025.56%Unconventional/renewable Energy
00868XINYI GLASS
8.3100.340+4.27%19.24M157.37M8.0107.9708.3607.93036.21B36.21B4.36B4.36B-7.36%-13.98%+22.57%+1.96%+15.42%-7.36%+2.85%7.93%0.44%6.096.755.40%Industrial Parts and Equipment
01171YANKUANG ENERGY
10.6600.400+3.90%27.89M294.23M10.26010.26010.72010.260107.02B43.44B10.04B4.08B-3.96%-3.44%+18.84%+6.39%-8.38%+9.42%+4.95%11.80%0.68%6.575.464.48%Coal
02899ZIJIN MINING
17.2000.640+3.86%39.41M671.68M16.90016.56017.28016.740457.14B103.01B26.58B5.99B+1.53%-4.55%+13.91%+6.90%+7.43%+49.36%+38.82%1.90%0.66%14.0619.613.26%Gold and Precious Metals
03868XINYI ENERGY
0.8200.030+3.80%18.56M14.96M0.8000.7900.8300.7806.87B6.87B8.38B8.38B-7.87%-13.68%+12.33%-12.49%-17.26%-45.00%-40.62%5.85%0.22%8.376.896.33%Unconventional/renewable Energy
00189DONGYUE GROUP
6.8900.250+3.77%6.44M43.95M6.7506.6407.0006.65011.94B11.94B1.73B1.73B-6.13%-9.46%+25.27%-5.62%+12.95%+23.48%+24.14%1.45%0.37%14.8815.285.27%Special Chemical Supplies
01772GANFENGLITHIUM
20.1500.730+3.76%8.72M173.15M19.40019.42020.65019.16040.65B8.13B2.02B403.57M-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%Loss7.397.67%Other Metals and Minerals
03800GCL TECH
1.1400.040+3.64%366.52M407.18M1.1001.1001.1501.08030.69B30.69B26.92B26.92B-0.87%-19.15%+12.87%0.00%+8.57%-22.97%-8.06%--1.36%Loss11.076.36%New Energy Materials
00951CHAOWEI POWER
1.4600.050+3.55%1.45M2.07M1.4101.4101.4701.4101.61B1.61B1.10B1.10B-1.35%-5.81%+8.15%+1.39%+11.71%+10.02%+5.26%3.63%0.13%4.974.214.26%Energy storage devices
03993CMOC
7.0700.240+3.51%25.38M176.82M6.9006.8307.0906.780152.71B27.81B21.60B3.93B-4.59%-9.48%+22.74%+3.97%+5.67%+46.36%+72.42%2.40%0.65%10.7416.794.54%Other Metals and Minerals
01372C CARBONNEUTRAL
0.2950.010+3.51%1.10M319.40K0.3000.2850.3000.275158.06M158.06M535.80M535.80M-4.84%-9.23%-14.49%-22.37%-37.23%-20.27%-56.62%--0.21%LossLoss8.77%Heavy Infrastructure
00956CHINA SUNTIEN
3.5900.120+3.46%15.32M54.63M3.4603.4703.6503.46015.10B6.60B4.21B1.84B-1.37%-4.27%+18.09%+3.16%+22.33%+43.90%+37.83%6.55%0.83%6.276.205.48%Gas Supply
02727SH ELECTRIC
1.8200.060+3.41%21.04M37.84M1.7401.7601.8401.74028.36B5.32B15.58B2.92B-1.62%+1.11%+22.15%+22.97%+8.98%+4.00%+11.66%--0.72%86.6791.005.68%Environmental Engineering
00743ASIA CEMENT CH
2.4400.080+3.39%1.15M2.77M2.3302.3602.4602.3303.82B3.82B1.57B1.57B-2.79%-2.40%+17.31%-14.98%+31.54%-3.75%+1.88%1.84%0.07%Loss32.535.51%Construction Materials
01798DATANG RENEW
2.2200.070+3.26%24.07M53.19M2.1602.1502.2502.16016.15B5.55B7.27B2.50B+6.22%+1.83%+21.98%+7.77%+44.81%+27.37%+28.85%3.47%0.96%6.085.314.19%Unconventional/renewable Energy

News

Comments

Read more