Carbon Neutral

Watchlist
  • 2031.051
  • +9.118+0.45%
Market Closed Oct 16 16:00 CST
2052.178High1998.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01053CHONGQING IRON
1.1500.340+41.98%201.88M218.76M0.8200.8101.1900.80010.26B618.85M8.92B538.13M+16.16%+40.24%+98.28%+91.67%+91.67%+45.57%+57.53%--37.52%LossLoss48.15%Steel
02009BBMG
0.7900.060+8.22%41.24M31.80M0.7400.7300.7900.7308.44B1.85B10.68B2.34B-5.95%-1.25%+38.60%+36.21%+35.62%+4.98%+12.46%3.54%1.76%Loss263.338.22%Construction Materials
03323CNBM
3.1200.220+7.59%99.01M309.34M2.9502.9003.2202.93026.32B14.22B8.43B4.56B-4.88%-8.77%+50.72%+15.99%+25.93%-14.70%+1.05%8.08%2.17%54.746.1810.00%Construction Materials
01378CHINAHONGQIAO
13.5600.720+5.61%36.58M489.55M12.88012.84013.74012.600128.49B128.49B9.48B9.48B+6.27%+4.63%+35.74%+29.14%+43.34%+103.60%+122.30%4.65%0.39%6.4610.168.88%Aluminum
00347ANGANG STEEL
1.4600.070+5.04%21.46M31.16M1.3901.3901.5001.39013.70B2.06B9.38B1.41B-7.01%-5.81%+39.05%+19.67%+13.18%-21.93%-5.19%--1.52%LossLoss7.91%Steel
00323MAANSHAN IRON
1.2100.040+3.42%26.80M32.37M1.1701.1701.2601.1709.37B2.10B7.75B1.73B-7.63%-3.20%+35.96%+10.00%+6.14%-3.97%-1.63%--1.55%LossLoss7.69%Steel
01798DATANG RENEW
2.1500.070+3.37%14.14M30.16M2.0802.0802.1602.08015.64B5.38B7.27B2.50B+0.47%+0.47%+18.78%+5.39%+39.34%+23.35%+24.78%3.58%0.57%5.895.143.85%Unconventional/renewable Energy
00914CONCH CEMENT
21.9500.700+3.29%13.68M301.57M21.25021.25022.40021.100116.32B28.53B5.30B1.30B-4.57%-3.94%+28.36%+7.86%+34.78%+16.60%+29.23%4.80%1.05%14.309.866.12%Construction Materials
01164CGN MINING
1.6200.040+2.53%24.46M39.11M1.5801.5801.6301.57012.31B12.31B7.60B7.60B+2.53%-1.22%+16.55%-29.16%-20.86%+17.65%-5.65%0.19%0.32%28.4224.923.80%Other Metals and Minerals
00868XINYI GLASS
8.5400.210+2.52%15.12M128.16M8.2008.3308.6608.03036.08B36.08B4.23B4.23B-9.15%-7.78%+27.08%+1.18%+19.61%-3.17%+5.69%7.96%0.36%6.076.727.56%Industrial Parts and Equipment
01208MMG
2.6400.060+2.33%31.33M81.80M2.5802.5802.6602.53032.02B32.02B12.13B12.13B-1.86%-4.69%+26.32%-8.01%-25.75%+12.07%+10.07%--0.26%46.32440.005.04%Copper
03993CMOC
7.1600.160+2.29%21.14M149.18M6.9807.0007.1506.910154.65B28.16B21.60B3.93B-4.28%-6.16%+28.32%+0.14%-3.51%+48.53%+74.62%2.37%0.54%10.8817.013.43%Other Metals and Minerals
01313CR BLDG MAT TEC
1.9200.040+2.13%16.82M32.64M1.8801.8802.0001.83013.41B13.41B6.98B6.98B-3.03%-12.73%+33.33%+1.59%+87.50%+0.31%+14.70%1.35%0.24%48.0018.829.04%Construction Materials
02899ZIJIN MINING
16.8000.300+1.82%35.99M609.00M16.50016.50017.12016.440446.51B100.61B26.58B5.99B-2.21%-4.87%+15.86%-0.30%-3.51%+47.17%+35.59%1.95%0.60%15.7319.164.12%Gold and Precious Metals
01108TRIUMPH NEW EN
4.1800.060+1.46%380.00K1.58M4.1304.1204.2604.1202.70B1.05B645.67M250.00M-20.08%-7.93%+14.52%+0.97%-19.77%-10.11%-1.65%--0.15%11.686.193.40%New Energy Materials
01799XINTE ENERGY
7.2700.100+1.39%991.20K7.20M7.1607.1707.3207.10010.40B2.73B1.43B376.17M-11.88%-13.96%+12.02%-7.51%-19.40%-52.79%-33.55%--0.26%Loss2.173.07%New Energy Materials
02208GOLDWIND
5.9600.080+1.36%8.70M51.62M5.8005.8806.0305.80025.18B4.61B4.23B773.57M-9.15%+1.71%+29.00%+68.84%+103.39%+62.83%+75.28%1.85%1.13%15.6817.133.91%Environmental Engineering
00836CHINA RES POWER
20.6000.250+1.23%14.46M297.63M20.50020.35020.85020.30099.10B99.10B4.81B4.81B-0.48%-2.37%+11.23%-4.61%+10.41%+59.22%+41.12%7.49%0.30%7.279.012.70%Conventional electricity
00257EB ENVIRONMENT
3.9000.040+1.04%16.45M63.75M3.8103.8603.9203.81023.96B23.96B6.14B6.14B+4.56%+4.00%+20.00%+14.37%+34.48%+59.18%+68.10%5.64%0.27%5.855.412.85%Unconventional/renewable Energy
00757SOLARGIGA
0.1100.001+0.92%1.40M150.04K0.1060.1090.1100.102365.61M365.61M3.32B3.32B-15.38%+14.58%+52.78%-5.17%-13.39%-35.29%-27.15%--0.04%Loss2.977.34%New Energy Materials
03800GCL TECH
1.1100.010+0.91%321.11M353.88M1.0901.1001.1201.08029.88B29.88B26.92B26.92B-13.95%-20.71%+5.71%-5.93%+1.83%-22.38%-10.48%--1.19%Loss10.783.64%New Energy Materials
00581CHINA ORIENTAL
1.2000.010+0.84%2.53M3.04M1.1801.1901.2301.1704.47B4.47B3.72B3.72B-6.25%-10.45%+10.09%0.00%+21.21%+4.35%-4.00%4.17%0.07%LossLoss5.04%Steel
00189DONGYUE GROUP
6.9200.050+0.73%5.31M36.38M6.8506.8706.9706.76011.99B11.99B1.73B1.73B-3.89%-10.94%+27.44%-6.86%+6.13%+26.28%+24.68%1.45%0.31%14.9515.343.06%Special Chemical Supplies
00951CHAOWEI POWER
1.4200.010+0.71%452.00K645.94K1.4001.4101.4501.4001.57B1.57B1.10B1.10B-5.96%-4.70%+3.65%0.00%+8.65%+5.42%+2.38%3.73%0.04%4.834.093.55%Energy storage devices
02727SH ELECTRIC
1.7600.010+0.57%10.27M18.01M1.7501.7501.7701.73027.42B5.15B15.58B2.92B-10.66%+0.57%+19.73%+19.73%+2.92%+2.33%+7.98%--0.35%83.8188.002.29%Environmental Engineering
00358JIANGXI COPPER
14.6600.080+0.55%5.84M86.14M14.60014.58014.96014.50050.76B20.34B3.46B1.39B-3.55%-7.33%+19.38%-0.54%-5.30%+33.26%+41.22%4.50%0.42%6.636.823.16%Copper
06865FLAT GLASS
10.4600.040+0.38%5.81M59.85M10.30010.42010.46010.10024.51B4.62B2.34B441.72M-16.72%-20.03%+4.81%-9.83%-35.20%-35.68%-18.04%6.49%1.32%7.058.053.46%New Energy Materials
01898CHINA COAL
9.6300.010+0.10%16.80M163.74M9.7009.6209.8609.550127.68B39.55B13.26B4.11B-2.23%-0.72%+17.01%+24.92%+27.37%+84.82%+54.07%8.83%0.41%6.425.733.22%Coal
03868XINYI ENERGY
0.8000.0000.00%7.78M6.28M0.8000.8000.8200.7906.61B6.61B8.26B8.26B-13.04%-16.67%+14.29%-19.76%-19.27%-47.05%-42.07%6.13%0.09%8.086.673.75%Unconventional/renewable Energy
01816CGN POWER
2.9600.0000.00%42.78M127.69M2.9402.9603.0202.940149.48B33.04B50.50B11.16B-2.31%-1.33%+5.34%-11.11%+13.99%+56.06%+52.83%3.48%0.38%12.5412.652.70%nuclear energy

News

Comments

Read more