Carbon Neutral

Watchlist
  • 1757.646
  • +25.010+1.44%
Market Closed Aug 9 16:00 CST
1784.910High1752.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01165SFCE
0.0280.003+12.00%1.28M34.09K0.0260.0250.0280.026142.31M142.31M5.08B5.08B-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%--0.03%LossLoss8.00%Unconventional/renewable Energy
01378CHINAHONGQIAO
9.7900.400+4.26%29.68M293.05M9.6209.39010.1209.60092.77B92.77B9.48B9.48B+2.62%+1.56%-12.43%-14.94%+84.02%+47.89%+60.49%6.44%0.31%7.337.335.54%Aluminum
00686BJ ENERGY INTL
0.1580.005+3.27%2.02M315.51K0.1510.1530.1600.1513.47B3.47B21.99B21.99B-1.25%-7.06%-15.05%+3.95%+51.92%-19.80%+28.46%6.33%0.01%79.0079.005.88%Unconventional/renewable Energy
01211BYD COMPANY
214.2006.600+3.18%6.50M1.40B210.000207.600218.600210.000623.16B235.19B2.91B1.10B-2.28%-9.16%-13.14%-2.46%+19.34%-19.59%+1.52%1.59%0.59%18.5318.804.14%Cars
01208MMG
2.3300.070+3.10%19.04M44.66M2.2902.2602.3902.29028.26B28.26B12.13B12.13B+2.19%-3.32%-22.59%-32.44%+11.41%-18.20%-2.86%--0.16%388.33388.334.43%Copper
00257EB ENVIRONMENT
3.6400.100+2.82%18.20M66.35M3.5803.5403.6903.54022.36B22.36B6.14B6.14B+0.55%+1.68%-2.93%-0.27%+38.40%+30.47%+47.97%6.04%0.30%5.055.054.24%Unconventional/renewable Energy
00358JIANGXI COPPER
13.2600.340+2.63%4.10M54.48M13.12012.92013.42013.12045.92B18.40B3.46B1.39B-2.07%-2.36%-18.05%-23.09%+33.39%+7.28%+27.74%4.97%0.30%6.216.172.32%Copper
03993CMOC
6.0300.150+2.55%28.47M173.15M5.9605.8806.1805.960130.24B23.72B21.60B3.93B-1.47%-0.33%-20.55%-26.20%+45.99%+21.07%+47.06%2.82%0.72%11.8014.323.74%Other Metals and Minerals
01313CR BLDG MAT TEC
1.6500.040+2.48%6.58M10.85M1.6501.6101.6901.63011.52B11.52B6.98B6.98B-5.71%-7.30%-8.33%+15.06%+33.71%-49.74%-2.60%2.85%0.09%16.1816.183.73%Construction Materials
01898CHINA COAL
8.0900.140+1.76%14.36M116.61M8.0707.9508.2307.980107.26B33.22B13.26B4.11B+0.62%+7.44%-0.61%+2.00%+2.00%+65.04%+24.62%7.52%0.35%5.404.823.15%Coal
02899ZIJIN MINING
15.2000.260+1.74%37.37M571.79M15.12014.94015.54015.100403.98B91.03B26.58B5.99B-2.31%+0.46%-13.00%-15.79%+37.30%+23.22%+22.67%2.15%0.62%16.6817.332.95%Gold and Precious Metals
01164CGN MINING
1.9100.030+1.60%8.90M16.98M1.9101.8801.9301.88014.52B14.52B7.60B7.60B-5.91%-11.98%-17.67%-25.10%-2.05%+112.22%+11.05%--0.12%29.3829.382.66%Other Metals and Minerals
01171YANKUANG ENERGY
9.8800.150+1.54%23.08M226.69M9.8009.7309.9209.69099.19B40.27B10.04B4.08B-0.80%+1.44%-3.14%-21.90%-8.42%+34.28%-2.73%12.73%0.57%5.975.062.36%Coal
00451GCL NEWENERGY
0.3350.005+1.52%1.12M370.06K0.3300.3300.3350.325469.31M469.31M1.40B1.40B0.00%-5.63%-11.84%-24.72%-9.46%-49.24%-9.46%--0.08%LossLoss3.03%Unconventional/renewable Energy
01372C CARBONNEUTRAL
0.3600.005+1.41%1.00K360.000.3600.3550.3600.360192.89M192.89M535.80M535.80M-4.00%-2.70%-2.70%-12.20%-29.41%-82.09%-47.06%--0.00%LossLoss0.00%Heavy Infrastructure
01772GANFENGLITHIUM
17.7600.240+1.37%3.26M57.66M17.78017.52018.00017.42035.82B7.17B2.02B403.57M+8.16%+5.59%+0.79%-29.87%-5.24%-62.94%-37.95%4.94%0.81%15.136.523.31%Other Metals and Minerals
02727SH ELECTRIC
1.5200.020+1.33%1.15M1.75M1.5001.5001.5301.50023.68B4.45B15.58B2.92B-0.65%+2.01%+1.33%-8.43%+6.29%-19.15%-6.75%--0.04%Loss76.002.00%Environmental Engineering
02208GOLDWIND
4.0100.050+1.26%7.87M32.22M4.0103.9604.1504.00016.94B3.10B4.23B773.57M+7.80%-8.66%+13.60%+7.79%+50.17%-21.53%+17.93%2.74%1.02%35.8011.523.79%Environmental Engineering
00712COMTEC SOLAR
0.0840.001+1.20%495.50K39.21K0.0770.0830.0860.07789.03M89.03M1.06B1.06B-2.33%-1.18%-3.45%-45.81%-41.67%-30.00%-44.00%--0.05%1.831.8310.84%New Energy Materials
00743ASIA CEMENT CH
2.9500.030+1.03%5.62M16.68M2.9702.9203.0002.9404.62B4.62B1.57B1.57B+2.08%+1.37%+2.43%+44.25%+43.55%-16.55%+23.17%1.53%0.36%Loss39.332.06%Construction Materials
00836CHINA RES POWER
21.9000.200+0.92%11.41M250.66M21.55021.70022.25021.550105.35B105.35B4.81B4.81B+2.34%+2.58%-2.23%+3.24%+49.25%+43.47%+45.49%6.46%0.24%9.589.583.23%Conventional electricity
00347ANGANG STEEL
1.1800.010+0.85%2.66M3.14M1.1801.1701.1901.17011.07B1.67B9.38B1.41B0.00%+0.85%-6.35%-14.49%-4.07%-49.79%-23.38%--0.19%LossLoss1.71%Steel
00951CHAOWEI POWER
1.4100.010+0.71%27.00K38.23K1.4201.4001.4301.4001.56B1.56B1.10B1.10B-1.40%-2.08%-0.70%+3.15%+6.25%-0.49%+1.66%3.76%0.00%4.064.062.14%Energy storage devices
00956CHINA SUNTIEN
3.2100.020+0.63%2.74M8.82M3.1903.1903.2603.19013.50B5.90B4.21B1.84B0.00%-7.23%-8.55%-7.35%+28.16%+23.24%+23.24%7.32%0.15%5.565.542.19%Gas Supply
00189DONGYUE GROUP
6.2600.030+0.48%2.99M18.77M6.2506.2306.4006.21010.85B10.85B1.73B1.73B-3.84%-7.67%-23.28%-26.44%+13.82%-14.95%+12.79%1.60%0.17%13.8813.883.05%Special Chemical Supplies
01088CHINA SHENHUA
31.8000.150+0.47%10.59M338.37M31.85031.65032.40031.400631.82B107.40B19.87B3.38B-0.93%-2.75%-7.15%-3.81%+16.66%+57.75%+31.09%7.83%0.31%9.288.863.16%Coal
01799XINTE ENERGY
7.4200.030+0.41%382.40K2.86M7.4507.3907.5407.40010.61B2.79B1.43B376.17M+3.34%+2.49%-5.48%-17.83%-20.64%-51.38%-32.18%--0.10%7.772.211.89%New Energy Materials
03323CNBM
2.5000.010+0.40%12.89M32.32M2.5002.4902.5302.49021.09B11.40B8.43B4.56B+0.81%-0.79%-7.75%-22.60%+1.73%-45.27%-19.03%10.08%0.28%6.284.951.61%Construction Materials
01108TRIUMPH NEW EN
4.1800.010+0.24%116.00K483.00K4.1704.1704.2204.1402.70B1.05B645.67M250.00M+0.24%+1.95%-1.88%-18.99%+0.48%-28.18%-1.65%--0.05%6.516.191.92%New Energy Materials
03868XINYI ENERGY
0.8800.0000.00%3.56M3.14M0.8800.8800.9000.8707.27B7.27B8.26B8.26B+1.15%-3.30%-13.73%-23.74%-11.47%-53.19%-37.32%2.95%0.04%8.897.333.41%Unconventional/renewable Energy

News

Comments

Read more