Carbon Neutral

Watchlist
  • 1727.854
  • +18.111+1.06%
Market Closed Sep 13 16:00 CST
1744.500High1721.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00712COMTEC SOLAR
0.0700.004+6.06%94.50K5.88K0.0620.0660.0700.06274.19M74.19M1.06B1.06B+4.48%-6.67%-16.67%-53.33%-55.70%-31.37%-53.33%--0.01%Loss1.5212.12%New Energy Materials
00757SOLARGIGA
0.0720.003+4.35%1.50M105.73K0.0700.0690.0720.068239.31M239.31M3.32B3.32B-17.24%-29.41%-37.39%-47.45%-58.86%-64.71%-52.32%--0.05%Loss1.955.80%New Energy Materials
02899ZIJIN MINING
14.5000.540+3.87%66.82M969.17M14.36013.96014.68014.240385.38B86.84B26.58B5.99B+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%2.26%1.12%13.5816.533.15%Gold and Precious Metals
01798DATANG RENEW
1.8100.060+3.43%7.66M13.78M1.7601.7501.8201.76013.17B4.53B7.27B2.50B-9.95%-8.59%-12.56%-8.72%+6.28%-0.71%+5.05%4.25%0.31%4.964.333.43%Unconventional/renewable Energy
02208GOLDWIND
4.6200.130+2.90%8.33M38.52M4.4904.4904.6904.49019.52B3.57B4.23B773.57M-1.70%+1.09%+15.79%+33.13%+52.96%+16.66%+35.87%2.38%1.08%12.1613.284.45%Environmental Engineering
03606FUYAO GLASS
46.9001.300+2.85%1.39M65.00M45.50045.60047.10045.350122.40B28.46B2.61B606.76M+4.45%+5.04%+8.19%+6.11%+26.53%+35.88%+28.26%3.06%0.23%17.7619.713.84%Car Parts
00956CHINA SUNTIEN
3.0700.080+2.68%6.20M18.94M2.9902.9903.1002.99012.91B5.65B4.21B1.84B-2.54%-4.95%-2.85%-21.88%+11.44%+22.57%+17.86%7.65%0.34%5.365.303.68%Gas Supply
01378CHINAHONGQIAO
9.9900.230+2.36%23.53M236.37M9.8909.76010.1609.85094.66B94.66B9.48B9.48B-0.10%-4.13%-1.09%-19.69%+46.05%+36.66%+63.77%6.31%0.25%4.767.483.18%Aluminum
00323MAANSHAN IRON
0.8900.020+2.30%1.12M989.42K0.8800.8700.8900.8806.89B1.54B7.75B1.73B-5.32%-12.75%-14.42%-27.05%-25.83%-35.04%-27.64%--0.07%LossLoss1.15%Steel
01816CGN POWER
2.8100.060+2.18%76.00M213.75M2.7402.7502.8502.730141.90B31.37B50.50B11.16B-4.75%-12.73%-15.87%-15.11%+25.63%+48.93%+45.09%3.67%0.68%11.9112.014.36%nuclear energy
01208MMG
2.0900.040+1.95%34.96M73.57M2.1002.0502.1702.06025.35B25.35B12.13B12.13B+0.48%-5.86%-6.70%-32.36%-31.28%-21.93%-12.87%--0.29%36.67348.335.37%Copper
00750SFSY ENERGY
0.2650.005+1.92%145.00K38.22K0.2600.2600.2650.260668.09M668.09M2.52B2.52B-10.17%-17.19%-13.11%-24.29%-30.26%-35.37%-26.39%--0.01%LossLoss1.92%Environmental Engineering
00257EB ENVIRONMENT
3.3900.050+1.50%6.14M20.78M3.3103.3403.4203.31020.82B20.82B6.14B6.14B-4.78%-3.97%-7.12%-8.38%+14.53%+26.02%+37.80%6.49%0.10%5.084.703.29%Unconventional/renewable Energy
00951CHAOWEI POWER
1.3700.020+1.48%877.00K1.21M1.3901.3501.4101.3501.51B1.51B1.10B1.10B0.00%-1.44%-2.84%-4.86%-3.32%+0.96%-1.23%3.87%0.08%4.663.954.44%Energy storage devices
00868XINYI GLASS
6.7200.090+1.36%7.05M47.62M6.6306.6306.8306.63028.39B28.39B4.23B4.23B-3.59%-2.89%-3.03%-22.40%-16.73%-37.78%-16.83%10.12%0.17%4.775.293.02%Industrial Parts and Equipment
00189DONGYUE GROUP
5.4300.060+1.12%8.80M48.22M5.4505.3705.5905.3209.41B9.41B1.73B1.73B+3.04%-2.69%-9.95%-38.37%-23.52%-14.35%-2.16%1.84%0.51%11.7312.045.03%Special Chemical Supplies
00347ANGANG STEEL
1.0500.010+0.96%1.70M1.78M1.0301.0401.0601.0309.85B1.48B9.38B1.41B-1.87%-4.55%-7.89%-22.22%-30.00%-49.52%-31.82%--0.12%LossLoss2.89%Steel
00581CHINA ORIENTAL
1.0900.010+0.93%7.05M7.67M1.0801.0801.1001.0604.06B4.06B3.72B3.72B0.00%-1.80%-1.80%-5.22%-3.54%-8.40%-12.80%4.59%0.19%LossLoss3.70%Steel
01088CHINA SHENHUA
30.4000.250+0.83%16.92M518.32M30.30030.15031.00030.300604.00B102.68B19.87B3.38B-3.65%-10.85%-9.52%-18.74%+11.52%+43.67%+25.31%8.19%0.50%9.118.472.32%Coal
00358JIANGXI COPPER
12.2800.100+0.82%5.25M64.54M12.30012.18012.44012.20042.52B17.04B3.46B1.39B-0.65%-7.67%-7.81%-24.10%-3.01%+0.82%+18.30%5.37%0.38%5.555.711.97%Copper
00916CHINA LONGYUAN
5.3700.040+0.75%31.24M167.45M5.3005.3305.4505.23044.89B17.82B8.36B3.32B-7.73%-12.82%-22.73%-28.02%-0.47%-15.10%-5.38%4.56%0.94%7.946.564.13%Unconventional/renewable Energy
03993CMOC
5.5800.040+0.72%32.18M180.92M5.6505.5405.7105.550120.52B21.95B21.60B3.93B-3.96%-12.95%-8.82%-21.08%-8.53%+12.49%+36.08%3.05%0.82%8.4813.252.89%Other Metals and Minerals
01211BYD COMPANY
239.8001.000+0.42%3.42M821.31M240.000238.800241.600238.600697.64B263.30B2.91B1.10B+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%1.42%0.31%19.4621.051.26%Cars
01898CHINA COAL
8.2300.010+0.12%17.65M145.68M8.2208.2208.3808.140109.12B33.80B13.26B4.11B-6.36%-8.74%-2.82%-5.19%+11.51%+67.95%+31.67%10.33%0.43%5.494.902.92%Coal
00836CHINA RES POWER
18.5200.020+0.11%9.97M186.05M18.48018.50018.90018.48089.09B89.09B4.81B4.81B-8.07%-11.15%-16.75%-20.67%+5.24%+36.20%+26.87%8.33%0.21%6.548.102.27%Conventional electricity
01250SDHS NEW ENERGY
1.5100.0000.00%17.00K25.93K1.5401.5101.5401.5103.39B3.39B2.25B2.25B0.00%-7.36%-5.63%-13.71%-25.98%-41.47%-30.09%--0.00%10.718.991.99%Unconventional/renewable Energy
02009BBMG
0.5700.0000.00%1.47M824.16K0.5700.5700.5700.5606.09B1.33B10.68B2.34B-1.72%+1.79%+1.79%-3.39%-5.39%-29.85%-18.86%4.91%0.06%Loss190.001.75%Construction Materials
00691SHANSHUI CEMENT
0.4050.0000.00%0.000.000.4050.4050.0000.0001.76B1.76B4.35B4.35B-10.00%-12.90%-20.59%-38.64%-22.12%-33.61%-27.68%--0.00%LossLoss0.00%Construction Materials
00743ASIA CEMENT CH
2.0700.0000.00%473.00K988.34K2.0502.0702.1002.0503.24B3.24B1.57B1.57B-3.72%-2.82%-31.46%-26.47%-4.83%-32.02%-13.57%2.17%0.03%Loss27.602.42%Construction Materials
02727SH ELECTRIC
1.4700.0000.00%1.12M1.65M1.4701.4701.4801.46022.90B4.30B15.58B2.92B-3.92%+0.68%0.00%-5.16%-6.96%-17.42%-9.82%--0.04%70.0073.501.36%Environmental Engineering

News

Comments

Read more