Carbon Neutral

Watchlist
  • 1967.895
  • +14.600+0.75%
Market Closed Dec 31 12:00 CST
1972.752High1953.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
33.6001.000+3.07%19.25M644.81M32.65032.60033.75032.650667.58B113.48B19.87B3.38B+4.84%-2.61%+4.35%-5.08%-9.31%+46.99%+38.51%7.41%0.57%9.609.363.37%Coal
01898CHINA COAL
9.2900.250+2.77%14.92M138.11M9.0609.0409.3209.060123.17B38.15B13.26B4.11B+3.57%-3.83%+0.65%-7.84%+8.80%+59.06%+48.63%9.15%0.36%6.135.532.88%Coal
01816CGN POWER
2.8500.070+2.52%59.48M167.13M2.7802.7802.8502.750143.92B31.82B50.50B11.16B+2.52%+2.89%+10.47%-6.25%-21.05%+53.49%+47.15%3.61%0.53%11.7812.183.60%nuclear energy
01208MMG
2.5600.060+2.40%7.12M18.11M2.5002.5002.5802.48031.05B31.05B12.13B12.13B+4.49%-4.48%-3.03%-7.58%-20.00%+14.21%+6.73%--0.06%44.91426.674.00%Copper
00451GCL NEWENERGY
0.4850.010+2.11%4.29M2.03M0.4700.4750.4850.460679.45M679.45M1.40B1.40B+14.12%+10.23%+7.78%+24.36%+21.25%+40.58%+31.08%--0.31%LossLoss5.26%Unconventional/renewable Energy
01171YANKUANG ENERGY
8.9500.160+1.82%23.38M208.25M8.8108.7908.9608.80089.86B36.48B10.04B4.08B+3.11%-1.86%0.00%-17.05%-18.26%-8.09%-9.66%16.86%0.57%5.974.581.82%Coal
00189DONGYUE GROUP
8.1200.130+1.63%7.71M62.75M7.9507.9908.2407.95014.07B14.07B1.73B1.73B+10.03%+10.93%+18.37%+6.70%-0.61%+53.21%+46.31%1.23%0.45%17.5418.003.63%Special Chemical Supplies
01108TRIUMPH NEW EN
3.8300.060+1.59%218.00K833.04K3.8003.7703.8503.8002.47B957.50M645.67M250.00M+1.86%-3.53%-4.96%-15.27%-7.26%+4.64%-9.88%--0.09%Loss5.671.33%New Energy Materials
03606FUYAO GLASS
55.9500.800+1.45%846.81K46.98M54.85055.15056.00054.500146.02B33.95B2.61B606.76M+2.66%+2.29%+6.88%+1.18%+24.47%+53.01%+53.01%2.56%0.14%18.8623.512.72%Car Parts
02727SH ELECTRIC
2.8300.040+1.43%41.07M115.57M2.8002.7902.8602.76044.09B8.28B15.58B2.92B-0.35%-3.41%-3.08%+57.22%+92.52%+77.99%+73.62%--1.41%176.88141.503.58%Environmental Engineering
01378CHINAHONGQIAO
11.7600.160+1.38%14.42M167.53M11.68011.60011.78011.400111.43B111.43B9.48B9.48B+1.55%+1.55%+3.70%-7.76%+5.85%+121.05%+113.43%7.48%0.15%5.608.813.28%Aluminum
00956CHINA SUNTIEN
3.6800.050+1.38%7.65M28.14M3.6103.6303.7003.61015.48B6.77B4.21B1.84B+4.55%+4.84%+8.55%-1.87%0.00%+49.31%+41.28%6.39%0.42%6.366.362.48%Gas Supply
03868XINYI ENERGY
0.7900.010+1.28%1.47M1.15M0.7900.7800.7900.7706.62B6.62B8.38B8.38B+1.28%-4.82%-1.25%-16.84%-18.30%-39.74%-42.80%6.08%0.02%8.066.642.56%Unconventional/renewable Energy
02009BBMG
0.8000.010+1.27%7.11M5.61M0.7900.7900.8000.7808.54B1.87B10.68B2.34B0.00%-2.44%-2.44%-14.89%+40.35%+13.88%+13.88%3.50%0.30%Loss266.672.53%Construction Materials
00914CONCH CEMENT
19.8800.200+1.02%2.12M42.06M19.66019.68019.90019.500105.35B25.84B5.30B1.30B+2.26%-5.56%-2.07%-16.47%-3.02%+21.03%+17.04%5.30%0.16%13.178.932.03%Construction Materials
00712COMTEC SOLAR
0.1000.001+1.01%160.00K15.95K0.1000.0990.1000.099105.99M105.99M1.06B1.06B+5.26%-5.66%-14.53%-4.76%-23.66%-32.89%-33.33%--0.02%Loss2.171.01%New Energy Materials
00836CHINA RES POWER
18.8800.180+0.96%9.08M171.06M18.74018.70018.96018.64097.74B97.74B5.18B5.18B-1.77%+0.53%+6.19%-10.10%-21.48%+30.40%+29.33%5.13%0.18%7.178.881.71%Conventional electricity
00581CHINA ORIENTAL
1.1500.010+0.88%4.56M5.24M1.1501.1401.1601.1404.28B4.28B3.72B3.72B+3.60%-2.54%+0.88%-12.88%+5.50%0.00%-8.00%4.35%0.12%LossLoss1.75%Steel
00951CHAOWEI POWER
1.4800.010+0.68%215.00K316.93K1.4601.4701.4801.4601.63B1.63B1.10B1.10B+2.07%+2.07%+2.78%-4.52%+2.07%+6.71%+6.71%3.58%0.02%5.034.271.36%Energy storage devices
00257EB ENVIRONMENT
3.8700.020+0.52%20.90M80.71M3.8303.8503.9303.83023.77B23.77B6.14B6.14B+0.52%+2.93%+10.26%-0.77%+2.38%+80.00%+66.81%5.68%0.34%5.805.372.60%Unconventional/renewable Energy
01798DATANG RENEW
2.0800.010+0.48%3.06M6.31M2.0502.0702.0802.04015.13B5.20B7.27B2.50B+1.96%+2.46%+4.00%-3.12%+0.63%+26.06%+23.08%5.29%0.12%5.764.981.93%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7500.0000.00%190.80K334.14K1.7601.7501.7601.7503.93B3.93B2.25B2.25B+0.57%+0.57%0.00%+11.46%-1.69%-15.05%-18.98%--0.01%12.4110.420.57%Unconventional/renewable Energy
01165SFCE
0.0260.0000.00%1.54M42.55K0.0260.0260.0280.026132.14M132.14M5.08B5.08B-3.70%0.00%-7.14%-13.33%-16.13%+44.44%+44.44%--0.03%LossLoss7.69%Unconventional/renewable Energy
00750SFSY ENERGY
0.3150.0000.00%70.00K21.79K0.3150.3150.3300.310794.14M794.14M2.52B2.52B-3.08%-1.56%-7.35%-3.08%-1.56%-7.35%-12.50%--0.00%LossLoss6.35%Environmental Engineering
00691SHANSHUI CEMENT
0.4900.0000.00%0.000.000.4900.4900.0000.0002.13B2.13B4.35B4.35B-1.01%-5.77%+7.69%-7.55%-19.67%-3.92%-12.50%--0.00%LossLoss0.00%Construction Materials
03993CMOC
5.2500.0000.00%14.70M77.17M5.2705.2505.3305.150113.40B20.65B21.60B3.93B-1.13%-6.42%-9.17%-32.78%-31.73%+37.42%+28.04%3.24%0.37%7.2612.473.43%Other Metals and Minerals
00438IRICO NEWENERGY
3.0900.0000.00%0.000.003.0903.0900.0000.000544.84M297.41M176.32M96.25M-0.96%-9.12%+2.32%-3.44%+0.65%+19.77%+20.70%--0.00%LossLoss0.00%New Energy Materials
00686BJ ENERGY INTL
1.0000.0000.00%0.000.001.0001.0000.0000.0002.20B2.20B2.20B2.20B-5.66%-6.54%-3.85%-47.92%-55.36%-8.26%-18.70%10.20%0.00%Loss47.620.00%Unconventional/renewable Energy
00323MAANSHAN IRON
1.4700.0000.00%9.87M14.58M1.4801.4701.4901.46011.39B2.55B7.75B1.73B+6.52%+13.08%+26.72%+19.51%+31.25%+24.58%+19.51%--0.57%LossLoss2.04%Steel
01799XINTE ENERGY
7.4900.0000.00%585.20K4.37M7.4807.4907.5407.41010.71B2.82B1.43B376.17M+0.94%-2.60%-11.99%-13.41%-4.46%-27.56%-31.54%--0.16%14.402.231.74%New Energy Materials

News

Comments

Read more