Private Higher Education

Watchlist
  • 366.004
  • -5.272-1.42%
Market Closed Feb 13 16:00 CST
371.599High364.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01851GINGKO EDU
0.7900.010+1.28%34.00K26.86K0.7900.7800.7900.790395.00M395.00M500.00M500.00M+1.28%+1.28%+12.86%+9.72%+31.67%-28.18%+8.22%--0.01%2.092.420.00%education
01935JH EDUCATION
0.8000.010+1.27%0.000.000.8000.7900.0000.0001.28B1.28B1.60B1.60B-1.23%+6.67%+1.27%-8.05%+14.29%+1.27%+2.56%--0.00%2.632.990.00%education
01765XJ INTL HLDGS
0.1880.002+1.08%5.05M935.17K0.1940.1860.1950.1811.55B1.55B8.22B8.22B+7.43%+9.94%+25.33%+41.35%-7.39%-35.17%+27.03%--0.06%2.322.327.53%education
01449LEADER EDU
0.2650.0000.00%1.53M419.66K0.2650.2650.2750.265176.67M176.67M666.67M666.67M0.00%-1.85%-1.85%-7.02%+3.92%-22.06%-5.36%--0.23%8.038.033.77%education
01593CHEN LIN EDU
1.3500.0000.00%506.00K683.06K1.3501.3501.3501.3401.34B1.34B992.78M992.78M-0.74%-1.46%-1.46%-3.57%-9.40%-21.05%-2.88%--0.05%79.4179.410.74%education
01969CHINA CHUNLAI
4.2200.0000.00%623.00K2.63M4.2104.2204.2504.1905.06B5.06B1.20B1.20B0.00%+0.72%+0.96%+0.48%-4.52%-20.53%-1.40%4.74%0.05%5.945.941.42%education
0159821CENTURY EDU
0.1130.0000.00%33.00K3.72K0.1120.1130.1130.112131.22M131.22M1.16B1.16B+0.89%+2.73%+1.80%-4.24%-7.38%-58.15%+2.73%--0.00%3.232.970.89%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
00839CHINA EDU GROUP
3.460-0.010-0.29%12.02M42.20M3.4703.4703.5703.4409.39B9.39B2.71B2.71B-1.14%+2.06%+12.70%-11.73%-17.03%-1.00%+1.47%9.80%0.44%20.4720.473.75%education
09616NEUTECH GROUP
2.670-0.010-0.37%224.00K600.08K2.6802.6802.7002.6601.73B1.73B646.21M646.21M-1.11%+2.30%+4.30%+5.12%+6.37%+31.27%+8.54%13.71%0.04%3.643.641.49%education
01890CHINA KEPEI
1.490-0.010-0.67%482.00K719.08K1.5001.5001.5101.4703.00B3.00B2.01B2.01B+1.36%+3.47%+15.50%+22.13%+10.37%+35.45%+10.37%4.70%0.02%3.303.302.67%education
00382EDVANTAGE GROUP
2.100-0.020-0.94%737.96K1.55M2.1102.1202.1202.0802.47B2.47B1.18B1.18B-3.67%+2.44%+3.45%-4.11%-4.28%+4.79%-1.87%8.57%0.06%3.163.161.89%education
01525GENCH EDU
2.790-0.030-1.06%100.00K278.00K2.7802.8202.7802.7801.16B1.16B415.00M415.00M+2.95%+1.82%-2.79%-10.29%-0.36%-15.20%-4.12%7.17%0.02%3.783.710.00%education
01756C VOCATIONAL ED
0.650-0.010-1.52%116.00K76.18K0.6600.6600.6700.650780.00M780.00M1.20B1.20B-4.41%-2.99%-1.52%+8.33%+18.18%+6.56%-5.80%--0.01%1.581.583.03%education
01565VIRSCEND EDU
0.193-0.005-2.53%759.00K147.66K0.1980.1980.1980.190596.13M596.13M3.09B3.09B+0.52%0.00%+0.26%-7.88%-31.68%+53.17%+8.73%6.74%0.03%12.0612.064.04%education
02779CH XINHUA EDU
0.720-0.020-2.70%184.00K133.27K0.7300.7400.7300.7201.16B1.16B1.61B1.61B-2.70%-2.70%+5.88%-7.69%+24.14%+57.62%0.00%8.75%0.01%3.123.411.35%education
02001NEW HIGHER EDU
1.140-0.040-3.39%5.45M6.36M1.2201.1801.2201.1301.76B1.76B1.54B1.54B0.00%+1.79%+2.70%-34.48%-38.54%-40.16%-5.79%9.30%0.35%2.122.127.63%education
00667CHINA EAST EDU
2.670-0.190-6.64%8.46M23.40M2.8102.8602.8502.6705.82B5.82B2.18B2.18B-2.55%+1.91%+9.88%-7.29%+9.88%+28.37%-2.20%7.49%0.39%15.6119.356.29%education

Comments

Read more