Private High School

Watchlist
  • 352.509
  • -3.282-0.92%
Trading Jul 19 15:20 CST
357.910High350.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02779CH XINHUA EDU
0.6300.010+1.61%533.00K334.75K0.6100.6200.6300.6101.01B1.01B1.61B1.61B0.00%-1.56%-4.55%+0.51%+41.00%-10.87%+32.13%10.00%0.03%2.992.993.23%Education
01593CHEN LIN EDU
1.4800.010+0.68%664.00K982.72K1.4801.4701.4801.4801.48B1.48B1.00B1.00B-0.67%-0.67%-0.67%-4.52%-14.45%-26.37%-17.78%--0.07%Loss40.000.00%Education
09616NEUEDU
3.0000.010+0.33%154.40K458.07K2.9502.9903.0302.9301.94B1.94B646.21M646.21M-0.33%-2.28%0.00%-3.54%+23.97%+8.89%+12.36%5.50%0.02%4.094.093.34%Education
02001NEW HIGHER EDU
1.8900.0000.00%2.13M4.02M1.9001.8901.9101.8702.94B2.94B1.56B1.56B-4.55%-8.25%-10.00%-12.50%-5.03%-14.26%-11.27%7.20%0.14%3.583.832.12%Education
0159821CENTURY EDU
0.1270.0000.00%198.00K25.14K0.1270.1270.1270.124147.47M147.47M1.16B1.16B+0.79%-3.05%-5.22%-28.65%-52.96%-46.86%-52.96%--0.02%3.343.342.36%Education
01851GINGKO EDU
0.7000.0000.00%0.000.000.0000.7000.0000.000350.00M350.00M500.00M500.00M-12.50%-11.39%-14.63%-6.67%-39.66%-30.00%-31.37%--0.00%2.142.140.00%Education
01935JH EDUCATION
0.7400.0000.00%22.00K16.28K0.7400.7400.7400.7401.18B1.18B1.60B1.60B-2.63%-3.90%-1.33%+7.25%-7.50%-13.95%+4.23%--0.00%2.762.760.00%Education
01756C VOCATIONAL ED
0.5800.0000.00%0.000.000.0000.5800.0000.000696.00M696.00M1.20B1.20B-6.45%+1.75%-6.45%-15.94%+3.57%-28.40%-6.45%--0.00%1.591.620.00%Education
01449LEADER EDU
0.3000.0000.00%3.00K920.000.3000.3000.3000.300200.00M200.00M666.67M666.67M0.00%-1.64%-3.23%-10.45%-17.81%-6.25%-22.08%--0.00%4.003.190.00%Education
00839CHINA EDU GROUP
4.230-0.030-0.70%3.79M15.98M4.3604.2604.3604.18011.48B11.48B2.71B2.71B-2.08%-2.76%-10.19%+15.16%+13.25%-26.50%-6.93%8.01%0.14%7.077.614.23%Education
06169YUHUA EDU
0.430-0.005-1.15%674.00K288.77K0.4300.4350.4350.4201.55B1.55B3.61B3.61B+4.88%+1.18%+2.38%-31.75%+2.38%-51.69%-21.82%--0.02%1.901.253.45%Education
00667CHINA EAST EDU
2.240-0.030-1.32%4.00M8.98M2.2702.2702.2702.2204.88B4.88B2.18B2.18B-5.08%-1.32%+2.75%+12.56%+12.00%-21.13%-9.68%8.93%0.18%16.2316.232.20%Education
00382EDVANTAGE GROUP
2.180-0.030-1.36%564.00K1.23M2.2002.2102.2002.1602.49B2.49B1.14B1.14B-3.11%-4.80%-3.54%-8.02%-1.36%+2.35%-10.66%4.13%0.05%3.433.691.81%Education
01890CHINA KEPEI
1.410-0.020-1.40%900.00K1.27M1.4401.4301.4401.4002.84B2.84B2.01B2.01B-4.73%-6.00%-9.03%+0.71%+17.50%-37.89%+3.68%4.26%0.05%3.343.502.80%Education
01969CHINA CHUNLAI
4.360-0.070-1.58%618.00K2.72M4.4304.4304.4404.3505.23B5.23B1.20B1.20B-5.83%-4.60%-3.33%-9.17%-18.38%-7.67%-28.31%3.62%0.05%6.447.002.03%Education
01525GENCH EDU
2.980-0.060-1.97%48.50K144.54K2.9903.0402.9902.9801.24B1.24B415.00M415.00M-0.67%-3.25%-6.88%-5.99%-12.35%-3.87%-18.80%6.71%0.01%3.963.960.33%Education
01565VIRSCEND EDU
0.225-0.006-2.60%166.00K37.69K0.2400.2310.2400.221694.97M694.97M3.09B3.09B-0.88%+7.14%0.00%+41.07%+86.72%+98.24%+68.54%7.56%0.01%16.0720.458.23%Education
01765XJ INTL HLDGS
0.209-0.006-2.79%72.12M15.35M0.2180.2150.2200.2071.72B1.72B8.22B8.22B+6.09%+9.42%+5.56%-4.13%-24.00%-59.02%-41.94%--0.88%209.007.466.05%Education

News