Private Higher Education

Watchlist
  • 365.007
  • -5.758-1.55%
Market Closed Nov 22 16:00 CST
374.321High362.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01593CHEN LIN EDU
1.4500.040+2.84%600.00K846.06K1.4101.4101.4501.4001.44B1.44B996.43M996.43M+3.57%+3.57%+3.57%-0.68%-3.33%-24.48%-19.44%--0.06%Loss39.193.55%education
01756C VOCATIONAL ED
0.6000.010+1.69%312.00K184.10K0.5900.5900.6000.590720.00M720.00M1.20B1.20B+3.45%-6.25%0.00%+9.09%-4.76%+5.26%-3.23%--0.03%1.641.681.70%education
09616NEUEDU
2.5000.010+0.40%65.60K163.95K2.4802.4902.5202.4801.62B1.62B646.21M646.21M+0.81%-1.19%-2.72%-1.57%-11.16%+6.66%+8.51%14.64%0.01%3.413.411.61%education
01525GENCH EDU
3.1000.0000.00%0.000.003.1003.1000.0000.0001.29B1.29B415.00M415.00M+0.32%-1.90%-5.49%+9.93%0.00%-16.44%-13.17%6.45%0.00%4.194.120.00%education
01890CHINA KEPEI
1.3300.0000.00%700.00K921.86K1.3501.3301.3501.2902.68B2.68B2.01B2.01B+6.40%+1.53%+3.10%+5.56%-15.29%-29.26%-2.21%--0.04%3.153.304.51%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%education
01765XJ INTL HLDGS
0.1380.0000.00%2.87M399.10K0.1400.1380.1420.1351.14B1.14B8.22B8.22B+2.99%-7.38%-7.38%-28.13%-40.52%-67.53%-61.67%--0.04%138.004.935.07%education
01969CHINA CHUNLAI
4.380-0.010-0.23%638.00K2.78M4.3704.3904.4304.3105.26B5.26B1.20B1.20B+1.86%+0.69%-0.23%-1.79%-7.59%-29.83%-27.98%3.61%0.05%6.477.032.73%education
00382EDVANTAGE GROUP
2.080-0.010-0.48%575.14K1.21M2.1002.0902.1402.0802.45B2.45B1.18B1.18B-1.42%-5.45%-14.05%-3.88%-10.88%-10.50%-11.26%8.65%0.05%3.383.632.87%education
01565VIRSCEND EDU
0.199-0.001-0.50%1.65M337.54K0.2050.2000.2060.191614.66M614.66M3.09B3.09B-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%education
02001NEW HIGHER EDU
1.770-0.010-0.56%1.50M2.70M1.7801.7801.8501.7602.73B2.73B1.54B1.54B+0.57%-3.28%-4.32%+7.93%-18.62%-6.59%-12.59%5.99%0.10%3.333.555.06%education
01935JH EDUCATION
0.830-0.010-1.19%8.00K6.72K0.8500.8400.8500.8301.33B1.33B1.60B1.60B-4.60%-3.49%+2.47%+20.29%+1.22%+23.88%+16.90%--0.00%2.733.102.38%education
02779CH XINHUA EDU
0.780-0.010-1.27%1.29M1.00M0.7900.7900.7900.7601.25B1.25B1.61B1.61B+1.30%-1.27%0.00%+36.84%+10.36%+60.23%+63.59%8.08%0.08%3.383.703.80%education
01449LEADER EDU
0.260-0.005-1.89%25.00K6.56K0.2600.2650.2600.260173.33M173.33M666.67M666.67M-1.89%-13.33%0.00%-3.70%-20.00%-25.71%-32.47%--0.00%3.472.770.00%education
0159821CENTURY EDU
0.118-0.003-2.48%270.00K32.35K0.1200.1210.1330.116137.02M137.02M1.16B1.16B+7.27%-6.35%-7.09%-5.60%-21.33%-53.73%-56.30%--0.02%3.373.1114.05%education
06169YUHUA EDU
0.390-0.010-2.50%6.77M2.60M0.3900.4000.3900.3801.41B1.41B3.61B3.61B0.00%-7.14%-7.14%-1.27%-17.89%-37.10%-29.09%--0.19%1.731.132.50%education
00667CHINA EAST EDU
2.700-0.100-3.57%4.68M12.96M2.8202.8002.8702.6705.88B5.88B2.18B2.18B-4.26%-14.56%-3.57%+13.45%+28.57%+7.57%+8.87%7.41%0.22%15.7919.577.14%education
00839CHINA EDU GROUP
3.780-0.140-3.57%10.08M38.55M3.9203.9203.9703.76010.26B10.26B2.71B2.71B-1.56%-24.25%-23.64%-6.20%-23.38%-34.43%-16.83%8.97%0.37%6.326.805.36%education