Private Higher Education

Watchlist
  • 353.345
  • +2.217+0.63%
Not Open Jan 23 16:00 CST
354.092High351.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01890CHINA KEPEI
1.4800.080+5.71%2.15M3.15M1.4001.4001.4901.4002.98B2.98B2.01B2.01B+15.63%+12.98%+7.25%+21.31%+13.85%+34.55%+9.63%4.73%0.11%3.283.286.43%education
01765XJ INTL HLDGS
0.1580.004+2.60%8.76M1.38M0.1570.1540.1600.1551.30B1.30B8.22B8.22B+3.27%+3.27%+19.70%+5.33%-23.67%-45.52%+6.76%--0.11%1.951.953.25%education
01565VIRSCEND EDU
0.2100.004+1.94%159.00K33.37K0.2100.2060.2100.210648.64M648.64M3.09B3.09B+7.42%+13.82%+21.04%-10.45%-30.58%+81.03%+18.31%6.19%0.01%13.1313.130.00%education
00839CHINA EDU GROUP
3.3000.030+0.92%2.67M8.79M3.3203.2703.3203.2508.96B8.96B2.71B2.71B+2.48%+3.45%-4.90%-34.52%-16.24%-16.56%-3.23%10.27%0.10%19.5319.532.14%education
0159821CENTURY EDU
0.1110.001+0.91%12.00K1.33K0.1110.1100.1110.111128.89M128.89M1.16B1.16B-3.48%-3.48%+7.77%-12.60%-11.20%-57.31%+0.91%--0.00%3.172.920.00%education
02001NEW HIGHER EDU
1.1300.010+0.89%1.73M1.94M1.1201.1201.1301.1101.74B1.74B1.54B1.54B-0.88%-2.59%-7.38%-39.89%-38.08%-42.20%-6.61%9.38%0.11%2.102.101.79%education
09616NEUTECH GROUP
2.6200.020+0.77%115.20K298.30K2.5702.6002.6202.5601.69B1.69B646.21M646.21M+1.55%+7.38%+9.62%+2.34%+4.63%+18.34%+6.50%13.97%0.02%3.573.572.31%education
01525GENCH EDU
2.7500.020+0.73%0.000.002.7502.7300.0000.0001.14B1.14B415.00M415.00M-2.14%-7.41%-5.17%-16.16%-2.83%-16.92%-5.50%7.27%0.00%3.723.650.00%education
01449LEADER EDU
0.2700.0000.00%0.000.000.2700.2700.0000.000180.00M180.00M666.67M666.67M0.00%-6.90%-3.57%+5.88%-10.00%-28.95%-3.57%--0.00%8.188.180.00%education
01756C VOCATIONAL ED
0.6800.0000.00%0.000.000.6800.6800.0000.000816.00M816.00M1.20B1.20B+3.03%0.00%+1.49%+11.48%+13.33%+15.25%-1.45%--0.00%1.651.650.00%education
01935JH EDUCATION
0.7900.0000.00%50.00K41.90K0.8400.7900.8400.7901.26B1.26B1.60B1.60B0.00%0.00%+1.28%-11.24%+11.27%+14.49%+1.28%--0.00%2.602.956.33%education
00667CHINA EAST EDU
2.5200.0000.00%2.42M6.14M2.5402.5202.6002.5005.49B5.49B2.18B2.18B+0.80%+0.40%-6.32%-12.80%+6.78%+16.13%-7.69%7.94%0.11%14.7418.263.97%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M0.00%-4.11%-11.39%-6.67%+7.69%-36.36%-4.11%--0.00%1.852.140.00%education
02779CH XINHUA EDU
0.7300.0000.00%49.00K35.52K0.7300.7300.7300.7001.17B1.17B1.61B1.61B+1.39%+5.80%+1.39%-9.88%+21.67%+71.04%+1.39%8.63%0.00%3.163.464.11%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01969CHINA CHUNLAI
4.190-0.030-0.71%413.00K1.74M4.2304.2204.2304.1805.03B5.03B1.20B1.20B0.00%+1.21%+0.48%-2.10%-6.47%-20.22%-2.10%4.77%0.03%5.895.891.19%education
00382EDVANTAGE GROUP
1.990-0.020-1.00%732.00K1.47M2.0402.0102.0401.9902.34B2.34B1.18B1.18B-1.00%-2.93%-8.29%-16.03%-6.31%-10.92%-7.01%9.05%0.06%2.992.992.49%education
01593CHEN LIN EDU
1.340-0.040-2.90%576.00K785.98K1.3701.3801.3801.3401.33B1.33B992.78M992.78M-2.19%-2.19%-4.29%-4.29%-8.22%-21.64%-3.60%--0.06%78.8278.822.90%education

Comments

Read more