Private Higher Education

Watchlist
  • 346.750
  • -0.186-0.05%
Trading Jan 7 15:05 CST
347.891High342.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0159821CENTURY EDU
0.1160.005+4.50%460.00K52.60K0.1100.1110.1180.110134.70M134.70M1.16B1.16B+5.45%+5.45%+14.85%+5.45%-7.94%-57.04%+5.45%--0.04%3.313.057.21%education
00839CHINA EDU GROUP
3.1800.030+0.95%7.73M24.40M3.1603.1503.1803.1208.63B8.63B2.71B2.71B-6.74%-5.92%-8.88%-36.02%-26.39%-30.03%-6.74%10.66%0.29%18.8218.821.91%education
01449LEADER EDU
0.2900.0000.00%0.000.000.0000.2900.0000.000193.33M193.33M666.67M666.67M+3.57%+9.43%+11.54%-1.69%-4.92%-24.68%+3.57%--0.00%8.798.790.00%education
01756C VOCATIONAL ED
0.6600.0000.00%229.00K151.28K0.6700.6600.6700.660792.00M792.00M1.20B1.20B-4.35%+1.54%+10.00%+10.00%+15.79%+6.45%-4.35%--0.02%1.601.601.52%education
01935JH EDUCATION
0.8000.0000.00%0.000.000.0000.8000.0000.0001.28B1.28B1.60B1.60B+1.27%0.00%-2.44%-3.61%+9.59%+19.40%+2.56%--0.00%2.632.990.00%education
00667CHINA EAST EDU
2.5600.0000.00%2.97M7.56M2.5802.5602.5802.4905.58B5.58B2.18B2.18B-5.54%-4.83%-8.24%-12.33%+8.47%+3.23%-6.23%7.81%0.14%14.9718.553.52%education
01890CHINA KEPEI
1.3300.0000.00%632.00K828.76K1.3201.3301.3301.2902.68B2.68B2.01B2.01B-1.48%-4.32%+1.53%+4.72%-5.67%+3.10%-1.48%5.26%0.03%2.952.953.01%education
02001NEW HIGHER EDU
1.1700.0000.00%5.77M6.69M1.1701.1701.1801.1401.80B1.80B1.54B1.54B-4.10%-7.14%+20.62%-42.08%-37.60%-42.22%-3.31%9.06%0.37%2.182.183.42%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01565VIRSCEND EDU
0.1920.0000.00%280.00K53.50K0.1920.1920.1920.190593.04M593.04M3.09B3.09B+2.67%+4.92%+6.67%-20.00%-15.42%+43.82%+3.78%8.85%0.01%12.0012.001.04%education
09616NEUEDU
2.380-0.010-0.42%2.40K5.73K2.4002.3902.4002.3801.54B1.54B646.21M646.21M-2.06%-1.65%-1.65%-15.90%-9.64%+3.30%-3.25%15.38%0.00%3.243.240.84%education
00382EDVANTAGE GROUP
2.030-0.010-0.49%240.00K486.34K2.0102.0402.0402.0102.39B2.39B1.18B1.18B-5.14%-5.58%-2.87%-15.42%-5.76%-13.40%-5.14%8.87%0.02%3.053.051.47%education
01969CHINA CHUNLAI
4.270-0.030-0.70%498.00K2.13M4.2904.3004.3004.2505.12B5.12B1.20B1.20B-2.29%+0.47%-1.61%-14.26%-7.78%-29.79%-2.51%3.70%0.04%6.016.011.16%education
01525GENCH EDU
2.930-0.040-1.35%68.50K200.21K2.9202.9702.9302.9201.22B1.22B415.00M415.00M+0.69%+0.34%+1.38%-2.66%+1.03%-17.93%+0.69%6.83%0.02%3.963.890.34%education
02779CH XINHUA EDU
0.690-0.010-1.43%157.00K109.39K0.7000.7000.7000.6901.11B1.11B1.61B1.61B-4.17%0.00%+1.47%-13.75%+9.52%+44.71%-4.17%9.13%0.01%2.993.271.43%education
01593CHEN LIN EDU
1.360-0.020-1.45%592.00K812.60K1.3801.3801.3901.3501.36B1.36B996.43M996.43M-2.16%-2.86%-4.23%-3.55%-8.72%-24.44%-2.16%--0.06%80.0080.002.90%education
01765XJ INTL HLDGS
0.153-0.004-2.55%8.16M1.26M0.1550.1570.1570.1491.26B1.26B8.22B8.22B+5.52%+18.60%-3.16%+2.00%-22.34%-57.50%+3.38%--0.10%1.891.895.10%education
01851GINGKO EDU
0.670-0.130-16.25%34.00K22.44K0.6600.8000.6600.660335.00M335.00M500.00M500.00M-8.22%-15.19%+3.08%-18.29%-4.29%-34.31%-8.22%--0.01%1.772.050.00%education

Comments

Read more