Private Higher Education

Watchlist
  • 352.596
  • +3.425+0.98%
Market Closed Jan 20 16:00 CST
354.112High351.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2190.019+9.50%117.00K24.53K0.2080.2000.2210.198676.44M676.44M3.09B3.09B+9.50%+14.06%+18.38%-7.59%-17.36%+69.11%+18.38%7.76%0.00%13.6913.6911.50%education
01593CHEN LIN EDU
1.4300.060+4.38%496.00K684.12K1.3601.3701.4901.3601.42B1.42B992.78M992.78M+4.38%+3.62%+2.14%+1.42%-3.38%-17.82%+2.88%--0.05%84.1284.129.49%education
01890CHINA KEPEI
1.3500.040+3.05%3.59M4.92M1.3101.3101.4001.3102.72B2.72B2.01B2.01B+4.65%+1.50%-3.57%+7.14%+3.05%+17.39%0.00%5.19%0.18%2.992.996.87%education
01756C VOCATIONAL ED
0.6800.010+1.49%146.00K98.77K0.6800.6700.6800.670816.00M816.00M1.20B1.20B+3.03%+3.03%+7.94%+9.68%+13.33%+9.68%-1.45%--0.01%1.651.651.49%education
00382EDVANTAGE GROUP
2.0800.030+1.46%628.44K1.30M2.0902.0502.0902.0602.45B2.45B1.18B1.18B+2.46%+1.96%-3.70%-13.33%-1.61%-6.05%-2.80%8.65%0.05%3.133.131.46%education
02779CH XINHUA EDU
0.7300.010+1.39%382.00K279.98K0.7200.7200.7500.7201.17B1.17B1.61B1.61B+7.35%+4.29%+2.82%-6.41%+21.67%+67.12%+1.39%8.63%0.02%3.163.464.17%education
01935JH EDUCATION
0.8000.010+1.27%10.00K8.32K0.8400.7900.8400.8001.28B1.28B1.60B1.60B+1.27%0.00%0.00%-1.23%+6.67%+15.94%+2.56%--0.00%2.632.995.06%education
00839CHINA EDU GROUP
3.2700.040+1.24%4.96M16.31M3.2803.2303.3203.2508.87B8.87B2.71B2.71B+6.51%+3.81%-4.66%-34.86%-18.45%-23.69%-4.11%10.37%0.18%19.3519.352.17%education
01969CHINA CHUNLAI
4.2300.010+0.24%385.00K1.63M4.2204.2204.2604.2105.08B5.08B1.20B1.20B+1.20%+0.71%+0.95%-3.86%-2.53%-20.67%-1.17%4.73%0.03%5.955.951.19%education
01449LEADER EDU
0.2700.0000.00%97.00K26.19K0.2700.2700.2700.270180.00M180.00M666.67M666.67M0.00%-6.90%+1.89%+3.85%-10.00%-31.65%-3.57%--0.02%8.188.180.00%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M0.00%-12.50%-11.39%-12.50%0.00%-38.05%-4.11%--0.00%1.852.140.00%education
01765XJ INTL HLDGS
0.1530.0000.00%2.52M377.71K0.1470.1530.1570.1471.26B1.26B8.22B8.22B+2.00%-2.55%+21.43%+8.51%-21.54%-51.43%+3.38%--0.03%1.891.896.54%education
0159821CENTURY EDU
0.1150.0000.00%2.01M231.16K0.1180.1150.1180.115133.54M133.54M1.16B1.16B+3.60%+3.60%-2.54%-6.50%-10.16%-58.93%+4.55%--0.17%3.293.032.61%education
02001NEW HIGHER EDU
1.1500.0000.00%6.36M7.42M1.1801.1501.2201.1401.77B1.77B1.54B1.54B+3.60%-1.71%-6.50%-38.50%-35.57%-45.63%-4.96%9.22%0.41%2.142.146.96%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
09616NEUTECH GROUP
2.610-0.010-0.38%142.40K372.62K2.6202.6202.6502.6101.69B1.69B646.21M646.21M+1.95%+9.21%+7.85%+0.38%+2.59%+14.27%+6.10%14.02%0.02%3.563.561.53%education
00667CHINA EAST EDU
2.530-0.010-0.39%4.80M12.35M2.5802.5402.6402.5305.51B5.51B2.18B2.18B+4.12%-1.17%-6.99%-12.46%+8.12%+5.86%-7.33%7.91%0.22%14.8018.334.33%education
01525GENCH EDU
2.780-0.030-1.07%145.00K399.62K2.8002.8102.8102.7401.15B1.15B415.00M415.00M-3.14%-6.40%-3.81%-16.52%-0.71%-19.42%-4.47%7.19%0.04%3.763.692.49%education

Comments

Read more