Private Higher Education

Watchlist
  • 343.771
  • +3.809+1.12%
Trading Jan 14 14:24 CST
344.652High340.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02001NEW HIGHER EDU
1.1500.040+3.60%2.50M2.85M1.1201.1101.1501.1201.77B1.77B1.54B1.54B-1.71%-5.74%+8.49%-36.46%-35.21%-43.76%-4.96%9.22%0.16%2.142.142.70%education
00839CHINA EDU GROUP
3.1600.090+2.93%9.46M29.44M3.0703.0703.1703.0508.58B8.58B2.71B2.71B-1.56%-7.33%-13.66%-33.33%-25.47%-23.77%-7.33%10.73%0.35%18.7018.703.91%education
00667CHINA EAST EDU
2.4700.040+1.65%1.14M2.79M2.4102.4302.4802.4105.38B5.38B2.18B2.18B-3.89%-8.86%-13.94%-7.84%+10.76%+6.93%-9.52%8.10%0.05%14.4417.902.88%education
02779CH XINHUA EDU
0.6900.010+1.47%57.00K39.31K0.6800.6800.6900.6801.11B1.11B1.61B1.61B0.00%-4.17%+4.55%-10.39%+9.52%+51.05%-4.17%9.13%0.00%2.993.271.47%education
01890CHINA KEPEI
1.3000.010+0.78%166.00K215.50K1.3001.2901.3001.2902.62B2.62B2.01B2.01B-1.52%-3.70%-2.99%+8.33%-2.99%+13.04%-3.70%5.38%0.01%2.882.880.78%education
01765XJ INTL HLDGS
0.1510.001+0.67%15.53M2.34M0.1500.1500.1530.1481.24B1.24B8.22B8.22B-2.58%+4.14%+4.14%+16.15%-26.70%-52.06%+2.03%--0.19%1.861.863.33%education
01969CHINA CHUNLAI
4.1900.010+0.24%732.00K3.09M4.2304.1804.2504.1805.03B5.03B1.20B1.20B-0.24%-1.87%-2.78%-5.20%-1.18%-22.44%-2.10%4.77%0.06%5.895.891.68%education
01449LEADER EDU
0.2700.0000.00%1.00K270.000.0000.2700.0000.000180.00M180.00M666.67M666.67M-6.90%-3.57%+3.85%0.00%-10.00%-28.95%-3.57%--0.00%8.188.180.00%education
01525GENCH EDU
2.8700.0000.00%260.00K751.21K2.8902.8702.9002.8701.19B1.19B415.00M415.00M-1.37%-1.37%-2.71%-10.59%-2.38%-20.72%-1.37%6.97%0.06%3.883.811.05%education
01756C VOCATIONAL ED
0.6600.0000.00%70.00K46.20K0.6600.6600.6600.660792.00M792.00M1.20B1.20B0.00%0.00%+11.86%+10.00%+13.79%+10.00%-4.35%--0.01%1.601.600.00%education
01935JH EDUCATION
0.7900.0000.00%0.000.000.0000.7900.0000.0001.26B1.26B1.60B1.60B-1.25%0.00%-1.25%0.00%+6.76%-2.47%+1.28%--0.00%2.602.950.00%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.0000.7000.0000.000350.00M350.00M500.00M500.00M-12.50%-11.39%+7.69%-12.50%0.00%-35.19%-4.11%--0.00%1.852.140.00%education
0159821CENTURY EDU
0.1110.0000.00%0.000.000.0000.1110.0000.000128.89M128.89M1.16B1.16B0.00%+0.91%+0.91%-8.26%-12.60%-59.64%+0.91%--0.00%3.172.920.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01565VIRSCEND EDU
0.2000.0000.00%1.02M203.73K0.2000.2000.2010.199617.75M617.75M3.09B3.09B+4.17%+6.95%0.00%-4.76%-13.04%+54.44%+8.11%8.50%0.03%12.5012.501.00%education
01593CHEN LIN EDU
1.360-0.010-0.73%440.00K601.10K1.3801.3701.3801.3501.35B1.35B992.78M992.78M-0.73%-2.16%-2.86%-2.86%-8.72%-20.00%-2.16%--0.04%80.0080.002.19%education
09616NEUTECH GROUP
2.540-0.020-0.78%154.40K399.43K2.5702.5602.6002.5401.64B1.64B646.21M646.21M+5.83%+2.83%+4.53%-1.17%-1.70%+6.99%+3.25%14.41%0.02%3.463.462.34%education
00382EDVANTAGE GROUP
2.010-0.020-0.99%532.07K1.07M2.0302.0302.0302.0002.37B2.37B1.18B1.18B-0.99%-6.07%-8.22%-15.55%-3.09%-9.21%-6.07%8.96%0.05%3.023.021.48%education

Comments

Read more