Private Higher Education

Watchlist
  • 363.086
  • -3.897-1.06%
Not Open Dec 12 16:00 CST
367.232High361.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01449LEADER EDU
0.2600.005+1.96%25.00K6.50K0.2600.2550.2600.255173.33M173.33M666.67M666.67M+1.96%+1.96%-3.70%-1.89%-16.13%-14.75%-32.47%--0.00%7.887.881.96%education
00382EDVANTAGE GROUP
2.1900.010+0.46%390.65K831.04K2.1402.1802.1902.0702.58B2.58B1.18B1.18B+4.78%+4.29%+3.79%+8.74%+1.20%+0.74%-6.57%8.22%0.03%3.293.295.51%education
01969CHINA CHUNLAI
4.4100.010+0.23%852.00K3.75M4.3904.4004.4304.3705.29B5.29B1.20B1.20B+1.61%+2.56%+2.32%-0.23%-2.22%-25.78%-27.49%3.58%0.07%6.206.201.36%education
01756C VOCATIONAL ED
0.5900.0000.00%5.00K2.83K0.5600.5900.5900.560708.00M708.00M1.20B1.20B-1.67%-6.35%-1.67%+9.26%-1.67%-3.28%-4.84%--0.00%1.431.435.09%education
01935JH EDUCATION
0.8000.0000.00%148.00K121.02K0.8200.8000.8200.7901.28B1.28B1.60B1.60B-1.23%-2.44%-8.05%+6.67%+6.67%+29.03%+12.68%--0.01%2.632.993.75%education
01890CHINA KEPEI
1.3400.0000.00%204.00K269.38K1.3401.3401.3401.3102.70B2.70B2.01B2.01B+2.29%+1.52%+15.52%+14.53%-9.46%+7.20%+3.88%5.22%0.01%2.972.972.24%education
01851GINGKO EDU
0.6500.0000.00%6.00K3.90K0.6500.6500.6500.650325.00M325.00M500.00M500.00M0.00%0.00%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%education
0159821CENTURY EDU
0.1100.0000.00%18.00K1.98K0.1100.1100.1100.110127.73M127.73M1.16B1.16B+8.91%0.00%0.00%-0.90%-17.91%-57.69%-59.26%--0.00%3.142.890.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01525GENCH EDU
2.950-0.010-0.34%35.50K104.71K2.9502.9602.9602.8601.22B1.22B415.00M415.00M+2.08%-4.22%-4.53%+7.66%-4.84%-19.18%-17.37%6.78%0.01%3.993.923.38%education
00667CHINA EAST EDU
2.870-0.010-0.35%2.31M6.61M2.8802.8802.9102.8206.25B6.25B2.18B2.18B+2.87%-1.71%-1.03%+26.43%+31.65%+24.78%+15.73%6.97%0.11%16.7820.803.13%education
01565VIRSCEND EDU
0.200-0.001-0.50%0.000.000.2000.2010.0000.000617.75M617.75M3.09B3.09B+11.11%+0.50%-2.91%-10.71%-11.11%+52.09%+49.81%8.50%0.00%12.5012.500.00%education
09616NEUEDU
2.430-0.020-0.82%272.80K668.26K2.4502.4502.4702.4201.57B1.57B646.21M646.21M+0.41%-6.18%-4.33%+3.40%-7.74%+6.86%+5.47%15.06%0.04%3.313.312.04%education
01593CHEN LIN EDU
1.400-0.020-1.41%598.00K840.44K1.4101.4201.4101.3801.40B1.40B996.43M996.43M-1.41%-5.41%0.00%-4.76%-6.04%-22.65%-22.22%--0.06%82.3582.352.11%education
02001NEW HIGHER EDU
1.060-0.020-1.85%8.62M9.18M1.0701.0801.0801.0401.64B1.64B1.54B1.54B+9.28%-43.32%-39.77%-36.53%-46.87%-47.65%-47.65%10.00%0.56%1.971.973.70%education
00839CHINA EDU GROUP
3.660-0.090-2.40%15.62M57.52M3.7503.7503.7903.6409.93B9.93B2.71B2.71B+4.87%+0.55%-3.68%-13.68%-22.29%-18.58%-19.47%9.26%0.58%21.6621.664.00%education
01765XJ INTL HLDGS
0.145-0.007-4.61%30.48M4.44M0.1480.1520.1500.1451.19B1.19B8.22B8.22B-8.23%+0.69%+8.21%-9.94%-26.77%-64.20%-59.72%--0.37%1.791.793.29%education
02779CH XINHUA EDU
0.660-0.040-5.71%245.00K165.09K0.6700.7000.7000.6601.06B1.06B1.61B1.61B-2.94%-16.46%-14.29%+13.79%0.00%+41.39%+38.42%9.55%0.02%2.863.135.71%education

Comments

Read more