Private Higher Education

Watchlist
  • 354.373
  • +1.028+0.29%
Market Closed Jan 24 16:00 CST
355.546High352.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01851GINGKO EDU
0.7800.080+11.43%32.00K24.66K0.7700.7000.7800.770390.00M390.00M500.00M500.00M+11.43%+6.85%-1.27%+4.00%+20.00%-29.09%+6.85%--0.01%2.062.391.43%education
00667CHINA EAST EDU
2.5800.060+2.38%1.24M3.17M2.5102.5202.5802.5105.62B5.62B2.18B2.18B+1.57%+5.74%-4.44%-11.64%+4.03%+17.81%-5.49%7.75%0.06%15.0918.702.78%education
01593CHEN LIN EDU
1.3700.030+2.24%532.00K725.14K1.3601.3401.3701.3601.36B1.36B992.78M992.78M0.00%0.00%-2.14%-2.84%-6.16%-20.81%-1.44%--0.05%80.5980.590.75%education
02779CH XINHUA EDU
0.7400.010+1.37%240.00K177.04K0.7300.7300.7500.7101.19B1.19B1.61B1.61B+2.78%+7.25%+4.23%-3.90%+21.31%+73.38%+2.78%8.51%0.02%3.203.515.48%education
01765XJ INTL HLDGS
0.1600.002+1.27%9.29M1.48M0.1570.1580.1600.1531.32B1.32B8.22B8.22B+4.58%+4.58%+17.65%+5.96%-22.71%-44.83%+8.11%--0.11%1.981.984.43%education
09616NEUTECH GROUP
2.6300.010+0.38%16.00K42.05K2.6202.6202.6502.6201.70B1.70B646.21M646.21M+0.38%+2.33%+9.58%+5.20%+3.38%+18.26%+6.91%13.92%0.00%3.583.581.15%education
00839CHINA EDU GROUP
3.3100.010+0.30%2.70M8.96M3.3203.3003.3303.2908.98B8.98B2.71B2.71B+2.48%+4.09%-4.61%-33.13%-18.07%-17.97%-2.93%10.24%0.10%19.5919.591.21%education
01449LEADER EDU
0.2700.0000.00%0.000.000.2700.2700.0000.000180.00M180.00M666.67M666.67M0.00%-6.90%-3.57%+5.88%-10.00%-28.00%-3.57%--0.00%8.188.180.00%education
01756C VOCATIONAL ED
0.6800.0000.00%268.00K174.85K0.6500.6800.6800.640816.00M816.00M1.20B1.20B+1.49%+1.49%+1.49%+11.48%+19.30%+21.43%-1.45%--0.02%1.651.655.88%education
00382EDVANTAGE GROUP
1.9900.0000.00%361.90K723.72K2.0101.9902.0301.9802.34B2.34B1.18B1.18B-2.93%-1.97%-7.01%-15.68%-6.75%-10.12%-7.01%9.05%0.03%2.992.992.51%education
01969CHINA CHUNLAI
4.1900.0000.00%255.00K1.07M4.2204.1904.2204.1605.03B5.03B1.20B1.20B-0.71%+1.45%-0.95%-2.33%-8.32%-20.07%-2.10%4.77%0.02%5.895.891.43%education
0159821CENTURY EDU
0.1110.0000.00%0.000.000.1110.1110.0000.000128.89M128.89M1.16B1.16B-3.48%+0.91%+0.91%-14.62%-11.90%-58.89%+0.91%--0.00%3.172.920.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01890CHINA KEPEI
1.470-0.010-0.68%1.11M1.64M1.4801.4801.5001.4202.96B2.96B2.01B2.01B+12.21%+15.75%+6.52%+20.49%+7.30%+34.86%+8.89%4.76%0.06%3.263.265.41%education
01525GENCH EDU
2.730-0.020-0.73%39.50K106.80K2.6502.7502.7302.6501.13B1.13B415.00M415.00M-2.85%-5.54%-5.86%-13.06%-3.53%-21.78%-6.19%7.33%0.01%3.693.632.91%education
02001NEW HIGHER EDU
1.110-0.020-1.77%2.24M2.51M1.1301.1301.1301.1101.71B1.71B1.54B1.54B-3.48%-1.77%-8.26%-39.34%-40.80%-44.08%-8.26%9.55%0.15%2.072.071.77%education
01935JH EDUCATION
0.750-0.040-5.06%234.00K179.48K0.8100.7900.8100.7401.20B1.20B1.60B1.60B-5.06%-5.06%-3.85%-20.21%+5.63%+10.29%-3.85%--0.02%2.472.808.86%education
01565VIRSCEND EDU
0.194-0.016-7.62%11.00K2.13K0.1940.2100.1940.194599.22M599.22M3.09B3.09B+0.78%+8.68%+11.17%-11.62%-35.87%+67.24%+9.30%6.70%0.00%12.1312.130.00%education

Comments

Read more