Private Higher Education

Watchlist
  • 355.525
  • -1.305-0.37%
Not Open Dec 4 16:00 CST
358.087High353.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01765XJ INTL HLDGS
0.1580.005+3.27%5.19M820.87K0.1540.1530.1600.1541.30B1.30B8.22B8.22B+11.27%+11.27%+1.94%-24.76%-25.47%-63.68%-56.11%--0.06%1.951.953.92%education
01525GENCH EDU
2.8900.040+1.40%42.00K121.67K2.9002.8502.9002.8901.20B1.20B415.00M415.00M-6.17%-6.47%-7.67%+1.40%-3.99%-20.17%-19.05%6.92%0.01%3.913.840.35%education
01890CHINA KEPEI
1.3600.010+0.74%276.00K371.68K1.3601.3501.3901.3302.74B2.74B2.01B2.01B-2.86%+3.82%+5.43%+0.74%-9.93%-23.16%0.00%--0.01%3.023.024.44%education
01969CHINA CHUNLAI
4.3400.030+0.70%526.00K2.28M4.3204.3104.3804.3105.21B5.21B1.20B1.20B+0.93%-1.81%-1.81%-4.62%-5.65%-31.35%-28.64%3.64%0.04%6.106.101.62%education
00839CHINA EDU GROUP
3.5500.010+0.28%12.84M44.98M3.5703.5403.5703.4709.63B9.63B2.71B2.71B-6.58%-9.44%-25.73%-20.40%-26.04%-24.07%-21.89%9.55%0.47%21.0121.012.83%education
09616NEUEDU
2.4200.0000.00%62.40K151.62K2.4402.4202.4502.4201.56B1.56B646.21M646.21M-3.20%-3.59%-5.47%+0.41%-9.50%+6.89%+5.03%15.12%0.01%3.303.301.24%education
01449LEADER EDU
0.2600.0000.00%0.000.000.2600.2600.0000.000173.33M173.33M666.67M666.67M0.00%-1.89%-3.70%+4.84%-18.75%-22.39%-32.47%--0.00%7.887.880.00%education
01593CHEN LIN EDU
1.4200.0000.00%674.00K957.52K1.4201.4201.4301.4101.41B1.41B996.43M996.43M0.00%0.00%+1.43%-3.40%-4.70%-21.11%-21.11%--0.07%83.5383.531.41%education
01756C VOCATIONAL ED
0.6200.0000.00%18.00K10.82K0.6000.6200.6200.600744.00M744.00M1.20B1.20B-1.59%+5.08%+1.64%+19.23%+1.64%-3.13%0.00%--0.00%1.501.503.23%education
01935JH EDUCATION
0.8200.0000.00%0.000.000.8200.8200.0000.0001.31B1.31B1.60B1.60B-1.20%-1.20%-8.89%+12.33%-3.53%+26.15%+15.49%--0.00%2.703.060.00%education
01851GINGKO EDU
0.6500.0000.00%0.000.000.6500.6500.0000.000325.00M325.00M500.00M500.00M+3.17%-7.14%-9.72%-13.33%-16.67%-35.00%-36.27%--0.00%1.721.990.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
00382EDVANTAGE GROUP
2.090-0.020-0.95%215.72K448.15K2.1002.1102.1002.0602.46B2.46B1.18B1.18B-4.13%0.00%-6.28%-0.19%-4.30%-7.28%-10.84%8.61%0.02%3.143.141.90%education
01565VIRSCEND EDU
0.188-0.002-1.05%516.00K96.78K0.1870.1900.1880.186580.69M580.69M3.09B3.09B-5.53%-6.00%-18.26%-29.06%-5.05%+68.61%+40.82%9.04%0.02%11.7511.751.05%education
02779CH XINHUA EDU
0.660-0.010-1.49%351.00K235.85K0.6700.6700.6800.6601.06B1.06B1.61B1.61B-16.46%-16.46%-15.38%+15.79%-2.48%+32.85%+38.42%9.55%0.02%2.863.132.99%education
00667CHINA EAST EDU
2.810-0.050-1.75%1.84M5.20M2.9002.8602.9002.7906.12B6.12B2.18B2.18B-3.10%-1.75%-6.33%+22.17%+37.07%+21.12%+13.31%7.12%0.08%16.4320.363.85%education
0159821CENTURY EDU
0.104-0.005-4.59%3.00K306.000.1020.1090.1020.102120.77M120.77M1.16B1.16B-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%education
02001NEW HIGHER EDU
0.960-0.090-8.57%25.37M25.45M1.0501.0501.0800.9601.48B1.48B1.54B1.54B-48.11%-46.67%-45.76%-38.46%-55.45%-50.89%-52.59%11.04%1.64%1.791.7911.43%education

Comments

Read more